Paese: Hong Kong Borsa: HKSE Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (20)
- {{country.name}}
- Tutti i paesi
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tutte le borse
- HKSE (20)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Elettronica di consumo (20)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (18)
- Software - Infrastrutture (8)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (9)
- Elettronica di consumo (20)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (11)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.70 5.2 USD |
-2.72
|
HK$1.06T 135.15B USD | HK$45.94M 5.87M USD | HK$40.64 5.2 USD | HK$41.50 5.31 USD | HK$1.06T 135.15B USD | 25.59 | HK$1.59 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.93 1.4 USD |
-1.97
|
HK$27.55B 3.52B USD | HK$908.00K 116.1K USD | HK$10.92 1.4 USD | HK$11.16 1.43 USD | HK$27.55B 3.52B USD | 12.56 | HK$0.87 0.11 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.95 0.51 USD |
-2.47
|
HK$7.46B 953.77M USD | HK$1.01M 128.89K USD | HK$3.92 0.5 USD | HK$4.02 0.51 USD | HK$7.46B 953.77M USD | 26.33 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$3.98 0.51 USD |
-0.75
|
HK$2.13B 272.3M USD | HK$28.00K 3.58K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.13B 272.3M USD | 56.85 | HK$0.07 0.008 USD | ||
| IDT INT'L 0167.HK | HK$3.25 0.42 USD |
-0.61
|
HK$1.41B 180.07M USD | HK$639.95K 81.83K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$1.41B 180.07M USD | 1.55 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
0
|
HK$855.00M 109.32M USD | HK$50.00K 6.39K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
0
|
HK$458.18M 58.58M USD | HK$2.02M 258.79K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$458.18M 58.58M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.11 0.14 USD |
-2.63
|
HK$316.12M 40.42M USD | HK$138.00K 17.65K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$316.12M 40.42M USD | 10.09 | HK$0.11 0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.93 0.12 USD |
-2.11
|
HK$192.72M 24.64M USD | HK$176.00K 22.5K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$192.72M 24.64M USD | 23.25 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$370.00K 47.31K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.20 0.03 USD |
-9.09
|
HK$170.00M 21.74M USD | HK$143.00K 18.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
-0.39
|
HK$147.21M 18.82M USD | HK$24.00K 3.07K USD | HK$2.57 0.33 USD | HK$2.58 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
-1.25
|
HK$88.59M 11.33M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$88.59M 11.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$1.70M 217.37K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIBOCOM 0638.HK | HK$16.43 2.1 USD |
-3.58
|
HK$14.80B 1.89B USD | HK$530.80K 67.87K USD | HK$16.32 2.09 USD | HK$17.04 2.18 USD | HK$14.80B 1.89B USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$14.00K 1.79K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-1.32
|
HK$57.05M 7.29M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$57.05M 7.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}