Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$54.08B
Volume totale
BTC 55.76%   •   ETH 9.43%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.42 3.76 USD
+1.52
HK$47.16B 6.03B USD HK$294.37K 37.64K USD HK$28.58 3.65 USD HK$29.50 3.77 USD HK$47.16B 6.03B USD 17.72 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.24 1.05 USD
+1.23
HK$24.11B 3.08B USD HK$639.00K 81.7K USD HK$8.06 1.03 USD HK$8.29 1.06 USD HK$24.11B 3.08B USD 8.95 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.86 1.13 USD
-1.99
HK$12.67B 1.62B USD HK$814.00K 104.08K USD HK$8.80 1.13 USD HK$9.18 1.17 USD HK$12.67B 1.62B USD 9.04 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.07 0.39 USD
-0.32
HK$7.71B 985.48M USD HK$4.02M 514.52K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$7.71B 985.48M USD 21.92 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.05 0.26 USD
0
HK$1.82B 232.21M USD HK$90.00K 11.51K USD HK$2.03 0.26 USD HK$2.05 0.26 USD HK$1.82B 232.21M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.12 0.53 USD
+10.75
HK$1.30B 165.68M USD HK$80.00K 10.23K USD HK$3.81 0.49 USD HK$4.12 0.53 USD HK$1.30B 165.68M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.51 0.19 USD
+2.03
HK$1.08B 138.54M USD HK$216.00K 27.62K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$1.08B 138.54M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.28 0.42 USD
-0.91
HK$984.00M 125.82M USD HK$14.00K 1.79K USD HK$3.25 0.42 USD HK$3.28 0.42 USD HK$984.00M 125.82M USD 32.79 HK$0.10 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
0
HK$637.97M 81.57M USD HK$50.00K 6.39K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.24 0.03 USD
+2.09
HK$511.70M 65.43M USD HK$460.00K 58.82K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$511.70M 65.43M USD 4.06 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.66 0.21 USD
-2.92
HK$481.08M 61.51M USD HK$4.00K 511.45 USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$481.08M 61.51M USD 3.38 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
0
HK$457.06M 58.44M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.47 0.19 USD
+0.68
HK$398.74M 50.98M USD HK$66.00K 8.44K USD HK$1.46 0.19 USD HK$1.59 0.2 USD HK$398.74M 50.98M USD 0 -HK$0.04 -0.005 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.70 0.09 USD
0
HK$364.00M 46.54M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$364.00M 46.54M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.20 0.03 USD
-3.32
HK$350.92M 44.87M USD HK$135.00K 17.26K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$350.92M 44.87M USD 4.08 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.47 0.06 USD
+1.08
HK$331.90M 42.44M USD HK$132.00K 16.88K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$331.90M 42.44M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
0
HK$299.28M 38.27M USD HK$22.00K 2.81K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-0.71
HK$286.29M 36.61M USD HK$290.00K 37.08K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$286.29M 36.61M USD 14.00 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
+14.86
HK$267.88M 34.25M USD HK$510.00K 65.21K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.90 0.12 USD
-1.1
HK$259.43M 33.17M USD HK$15.00K 1.92K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$259.43M 33.17M USD 22.50 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
-10.55
HK$215.89M 27.6M USD HK$39.20K 5.01K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$215.89M 27.6M USD 8.20 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
-9.68
HK$211.82M 27.08M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.43 0.05 USD
+13.16
HK$161.26M 20.62M USD HK$36.00K 4.6K USD HK$0.39 0.05 USD HK$0.43 0.05 USD HK$161.26M 20.62M USD 8.59 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.63 0.08 USD
-7.35
HK$120.96M 15.47M USD HK$84.00K 10.74K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$120.96M 15.47M USD 0 -HK$0.15 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.17 0.02 USD
-4.4
HK$86.20M 11.02M USD HK$132.00K 16.88K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$86.20M 11.02M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.93
HK$85.95M 10.99M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0071 USD
+7.69
HK$80.97M 10.35M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$80.97M 10.35M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.11 0.01 USD
-3.39
HK$70.24M 8.98M USD HK$394.00K 50.38K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$70.24M 8.98M USD 5.70 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.17 0.02 USD
-1.2
HK$19.58M 2.5M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.58M 2.5M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency