Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.37T
Capitalizzazione totale
$104.67B
Volume totale
BTC 56.41%   •   ETH 9.25%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.76 4.06 USD
-2.16
HK$50.91B 6.51B USD HK$7.69M 983.46K USD HK$31.00 3.96 USD HK$32.60 4.17 USD HK$50.91B 6.51B USD 19.01 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.10 1.16 USD
+0.44
HK$26.63B 3.4B USD HK$3.25M 414.91K USD HK$9.08 1.16 USD HK$9.39 1.2 USD HK$26.63B 3.4B USD 9.78 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.48 1.34 USD
+6.61
HK$14.98B 1.92B USD HK$10.87M 1.39M USD HK$9.86 1.26 USD HK$10.70 1.37 USD HK$14.98B 1.92B USD 10.69 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.52 0.45 USD
-3.03
HK$8.84B 1.13B USD HK$45.21M 5.78M USD HK$3.48 0.44 USD HK$3.72 0.48 USD HK$8.84B 1.13B USD 25.14 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.10 0.27 USD
-4.55
HK$1.86B 237.88M USD HK$634.00K 81.06K USD HK$2.06 0.26 USD HK$2.19 0.28 USD HK$1.86B 237.88M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.26 0.54 USD
+37.86
HK$1.33B 170.3M USD HK$2.57M 328.61K USD HK$3.09 0.4 USD HK$4.44 0.57 USD HK$1.33B 170.3M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.42 0.44 USD
+29.06
HK$1.03B 131.19M USD HK$8.89M 1.14M USD HK$2.65 0.34 USD HK$4.00 0.51 USD HK$1.03B 131.19M USD 0 HK$0.00 0 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.15 0.15 USD
-4.17
HK$825.20M 105.51M USD HK$240.00K 30.69K USD HK$1.11 0.14 USD HK$1.18 0.15 USD HK$825.20M 105.51M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
+1.33
HK$637.97M 81.57M USD HK$32.00K 4.09K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.14 0.27 USD
+15.05
HK$620.19M 79.3M USD HK$305.00K 39K USD HK$1.81 0.23 USD HK$2.33 0.3 USD HK$620.19M 79.3M USD 4.36 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-3.57
HK$566.23M 72.4M USD HK$424.00K 54.21K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
+0.43
HK$397.36M 50.81M USD HK$100.00K 12.79K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$397.36M 50.81M USD 4.62 HK$0.05 0.006 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.70 0.09 USD
0
HK$385.48M 49.29M USD HK$700.00K 89.5K USD HK$0.70 0.09 USD HK$0.80 0.1 USD HK$385.48M 49.29M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.38 0.18 USD
+2.99
HK$374.32M 47.86M USD HK$32.00K 4.09K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$374.32M 47.86M USD 138.00 HK$0.01 0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.51 0.07 USD
-1.92
HK$360.15M 46.05M USD HK$1.16M 148.06K USD HK$0.49 0.06 USD HK$0.55 0.07 USD HK$360.15M 46.05M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.76 0.1 USD
-1.3
HK$355.68M 45.48M USD HK$225.00K 28.77K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$355.68M 45.48M USD 0 -HK$0.01 -0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.21 0.15 USD
+0.83
HK$294.41M 37.64M USD HK$88.00K 11.25K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$294.41M 37.64M USD 15.12 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+4.38
HK$292.43M 37.39M USD HK$5.53M 707.08K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$292.43M 37.39M USD 14.30 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.38 0.05 USD
0
HK$287.47M 36.76M USD HK$12.00K 1.53K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$287.47M 36.76M USD 0 -HK$0.02 -0.002 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
-3.85
HK$262.62M 33.58M USD HK$770.00K 98.45K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.78 0.1 USD
-1.27
HK$224.84M 28.75M USD HK$50.00K 6.39K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$224.84M 28.75M USD 19.50 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
0
HK$219.40M 28.05M USD HK$2.18M 278.23K USD HK$0.23 0.03 USD HK$0.27 0.03 USD HK$219.40M 28.05M USD 12.50 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.38 0.05 USD
-1.32
HK$185.78M 23.75M USD HK$1.06M 135.53K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$185.78M 23.75M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
-10.59
HK$142.51M 18.22M USD HK$333.00K 42.58K USD HK$0.36 0.05 USD HK$0.41 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
-1.11
HK$85.44M 10.92M USD HK$44.00K 5.63K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$85.44M 10.92M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+1.59
HK$78.86M 10.08M USD HK$410.00K 52.42K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$78.86M 10.08M USD 6.40 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0026 USD
+5
HK$27.66M 3.54M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$27.66M 3.54M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.20 0.03 USD
+2.62
HK$23.26M 2.97M USD HK$270.10K 34.54K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$23.26M 2.97M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency