$3.47T
Общая капитализация
$124.82B
Общий объем
BTC 62.86%   •   ETH 9.02%
Доминирование

Страница результатов 214 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Прогноз цены на CheckMate Token(cmt)
— Blossom  SAKURA $0.05879
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.41
₿0
$58.8K
₿2.2
$0
₿0
Прогноз цены на Blossom(sakura)
— Baby Doge CEO  BABYCEO $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.6
₿0
$76.68K
₿4.38
$0
₿0
Прогноз цены на Baby Doge CEO(babyceo)
— Plan B DAO  PLANB $0.006195
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.21
₿0
$14.95K
₿0.35
$0
₿0
Прогноз цены на Plan B DAO(planb)
— HypeToken  $HYPE $0.000000356
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$122.99
₿0
$35.6K
₿1.33
$0
₿0
Прогноз цены на HypeToken($hype)
— Wojak 2.0 Coin  WOJAK 2.0 $0.0000001518
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$140.3
₿0
$10.54K
₿0.93
$0
₿0
Прогноз цены на Wojak 2.0 Coin(wojak 2.0)
— Ryoshi's  RYOSHI $0.00001989
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03K
₿0
$1.38M
₿20.82
$0
₿0
Прогноз цены на Ryoshi's(ryoshi)
— 0xDEFCAFE  CAFE $0.003084
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$30.85K
₿1.92
$0
₿0
Прогноз цены на 0xDEFCAFE(cafe)
— Vanilla  BUM $0.006342
₿0.00000059
-0.45 $0
₿0
$0.006387
₿0.00000059
$0.006323
₿0.00000056
$72.55K
₿1.14
$0
$0
₿0
Прогноз цены на Vanilla(bum)
— Minti  MINTI $0.001977
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99K
₿0
$0
$0
₿0
Прогноз цены на Minti(minti)
— LYNX  LYNX $0.007565
₿0.00000014
0 $19.62K
₿0.38
$0
₿0.
$0
₿0.
$2.35K
₿0
$37.83K
₿0.74
$19.62K
₿0.38
Прогноз цены на LYNX(lynx)
— GrokDogeX  GDX $0.00004308
₿0.00000000070
-0.20 $0
₿0
$0.00004331
$0.00004301
$2.05
₿0
$18.14K
₿0.3
$0
₿0
Прогноз цены на GrokDogeX(gdx)
— Money On Chain  MOC $0.08803
₿0.0000016
0.02 $0
₿0
$0.09334
₿0.0000016
$0.08742
₿0.0000015
$2.13K
₿0.01
$15.62M
₿290.87
$0
₿0
Прогноз цены на Money On Chain(moc)
— 0xConnect  0XCON $0.00009097
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$9.1K
₿0.18
$0
₿0
Прогноз цены на 0xConnect(0xcon)
— Haedal Staked SUI  HASUI $3.2
₿0.000022
9.56 $0
₿0
$3.26
₿0.000024
$2.89
₿0.000022
$1.73M
₿22.72
$160.38M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— BLORP  BLORP $0.000002659
₿0.000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$155.95
₿0
$0
$0
₿0
Прогноз цены на BLORP(blorp)
— Post.Tech  POST $0.00008835
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$88.35K
₿17.25
$0
₿0
Прогноз цены на Post.Tech(post)
— Angle Staked USDA  STUSD $1.13
0 $0
$0
$0
$625.5
$5.78M
$0
Прогноз цены на Angle Staked USDA(stusd)
— Hanuman Universe  HUT $0.000000005074
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$13.23
₿0
$131.95K
₿69.16
$0
₿0
Прогноз цены на Hanuman Universe(hut)
— ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ALTHEA(althea)
— DeepL  DEEPL $0.00001552
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Прогноз цены на DeepL(deepl)
— Weirdo [OLD]  WEIRDO $0.0133
₿0.000070
-18.64 $0
₿0
$10.39
₿0.000094
$6.61
₿0.000060
$13.97
₿5.94
$13.3K
₿70.28
$0
₿0
Прогноз цены на Weirdo [OLD](weirdo)
— Crypton Ai  $CRYPTON $0.06736
₿0.000019
2.83 $0
₿0
$0.06738
₿0.000023
$0.0652
₿0.000018
$20.12
₿0.59
$67.37K
₿19.39
$0
₿0
Прогноз цены на Crypton Ai($crypton)
— Baby Cat  BABYCAT $0
₿0.0000000000000000070
1.25 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000060
$26.06
₿0.7
$9.91K
$0
₿0
Прогноз цены на Baby Cat(babycat)
— Ton Stars  STARS $0.0002825
0 $0
$0
₿0.
$0
₿0.
$11.57
₿0
$28.26K
$0
Прогноз цены на Ton Stars(stars)
— BarkCoin  BARK $0.0000145
0 $0
$0
$0
$1.47
$14.51K
$0
Прогноз цены на BarkCoin(bark)
— Luxury Travel Token  LTT $0.002948
-5.60 $0
$0.003324
$0.002719
$297.88K
$294.89M
$0
Прогноз цены на Luxury Travel Token(ltt)
— Sad Ape  SAPE $0.00002212
0 $0
$0
$0
$52.76
$12.14K
$0
Прогноз цены на Sad Ape(sape)
— Lotofomogrow  LFG $0.00001022
0 $0
$0
$0
$20.44
$10.22K
$0
Прогноз цены на Lotofomogrow(lfg)
— bitcoin (2015 Wrapper) (Meme)  BTCE $0.1189
5.04 $0
$0.1208
$0.1072
$15.87K
$1.26M
$0
Прогноз цены на bitcoin (2015 Wrapper) (Meme)(btce)
— The Degensons  DEGENS $0.00001546
0 $0
$0
$0
$100.17
$15.47K
$0
Прогноз цены на The Degensons(degens)
— Skale IMA Bridged USDP (Skale)  USDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Skale IMA Bridged USDP (Skale)(usdp)
— DUDEGEN  DUDEGEN $0.000006849
0 $0
$0
$0
$7.17
$6.85K
$0
Прогноз цены на DUDEGEN(dudegen)
— Diamond castle  DMCK $0.00002021
0.48 $0
$0.00002025
$0.0000201
$264.66K
$40.44K
$0
Прогноз цены на Diamond castle(dmck)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— TaxFarm.ing  FARM $0.00000792
0 $7.92K
$0
₿0.
$0
₿0.
$25.7
₿0
$7.92K
$7.92K
Прогноз цены на TaxFarm.ing(farm)
— Wrapped Stohn Coin  WSOH $0.004812
0 $0
$0
₿0.
$0
₿0.
$2.12K
₿0
$211.68K
$0
Прогноз цены на Wrapped Stohn Coin(wsoh)
— AstraDex AI  ADEX $0.05086
4.75 $0
$0.05112
$0.04812
$403.88
$1.07M
$0
Прогноз цены на AstraDex AI(adex)
— Exchange Token Plus  EXTO+ $0.8852
0.46 $0
$0.886
$0.8503
$46.77K
$885.3M
$0
Прогноз цены на Exchange Token Plus(exto+)
— Stargate Bridged Pearl (Avalanche)  PEARL $0.02868
-3.16 $0
$0.02984
$0.02866
$9.38K
$604.7K
$0
Прогноз цены на Stargate Bridged Pearl (Avalanche)(pearl)
— X Originals  XORIGINALS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на X Originals(xoriginals)
— Flight Coin  FLIGHT $0.00000167
0.25 $0
$0.000001689
$0.00000165
$12.8K
$167.42M
$0
Прогноз цены на Flight Coin(flight)
— Mantra Bridged USDC (Mantra)  USDC $1
0.08 $0
$1.01
$0.9916
$34.7K
$0
$0
Прогноз цены на Mantra Bridged USDC (Mantra)(usdc)
— AdevPlus  ADVP $0.01096
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdevPlus(advp)
— Astro  ASTRO $2.94
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astro(astro)
— Bluenote  BNOW $0.003147
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bluenote(bnow)
— Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
₿0.
$0
₿0.
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
Прогноз цены на Change(cag)
— CryptFillCoin  CFC $0.0000987
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptFillCoin(cfc)
— DexAge  DXG $0.0000329
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DexAge(dxg)
— Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Прогноз цены на Eltcoin(eltcoin)
— Faircoin  FAIR $0.02182
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faircoin(fair)
— Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Прогноз цены на Genesis Vision(gvt)
— Hex Cash  HCASH $0.002193
₿0.000000020
0 $9.4K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.4K
₿0.09
Прогноз цены на Hex Cash(hcash)
— Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Прогноз цены на Invictus Hyperion Fund(ihf)
— Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Прогноз цены на Legends Room(more)
— Maya Preferred 223  MPRA $16.99M
₿3.59
-0.01* $0
₿0
$17M
₿5.086
$16.99M
₿3.61
$4.19M
₿0
$3.4Quad
₿724.28M
$0
₿0
Прогноз цены на Maya Preferred 223(mpra)
— MyToken  MT $0.00027
₿0.0000000018
0 $511.85K
₿3.43
$0
₿0.
$0
₿0.
$3.62
₿0
$1.08M
₿7.25
$511.85K
₿3.43
Прогноз цены на MyToken(mt)
— Expo  EXPO $0.00000106
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Прогноз цены на Expo(expo)
— Plenteum  PLE $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plenteum(ple)
— SharkTrade  SHARK $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharkTrade(shark)
— TIME OUT TOKEN  TOT $0.2204
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIME OUT TOKEN(tot)
— Universal Molecule  UMO $0.005483
₿0.000000049
0 $11.6K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.6K
₿0.11
Прогноз цены на Universal Molecule(umo)
— WIBSON  WIB $0.0006909
₿0.0000000063
0 $1.84M
₿16.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.84M
₿16.77
Прогноз цены на WIBSON(wib)
— Zoptax  ZPT $3.33
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zoptax(zpt)
— AfroDex  AFROX $0.00000000007
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfroDex(afrox)
— WorldWideTrade  WWT $0.003246
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WorldWideTrade(wwt)
— Fazer  FAZR $0.00363
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fazer(fazr)
— IZE  IZE $0.004479
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на IZE(ize)
— SmileDirectClub Inc  SDC.CX $93.49
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmileDirectClub Inc(SDC.cx)
— Kepler Network  KMW $0.0000272
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$236.22
₿0
$0
$0
₿0
Прогноз цены на Kepler Network(kmw)
— HENA  HENA $0.008455
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HENA(hena)
— SetoCoin  SET $7.77
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SetoCoin(set)
— 3X Short Kyber Network Token  KNCBEAR $0.0000004897
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$169.74
₿0
$0
$0
₿0
Прогноз цены на 3X Short Kyber Network Token(kncbear)
— Soft Yearn  SYFI $0.00001327
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soft Yearn(syfi)
— MOJI Experience Points  MEXP $2.13
₿0.000019
0 $33.55K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.55K
₿0.31
Прогноз цены на MOJI Experience Points(mexp)
— MedicalVeda  MVEDA $0.001213
₿0.000000080
0.35 $0
₿0
$0.001214
₿0.000000080
$0.001208
₿0.000000069
$97.51
₿0.04
$106.82K
₿7.12
$0
₿0
Прогноз цены на MedicalVeda(mveda)
— NPO Coin  $0.0488
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NPO Coin()
— zzz.finance v2  ZZZV2 $3.33
₿0.000030
0 $66.6K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.6K
₿0.61
Прогноз цены на zzz.finance v2(zzzv2)
— Omniunit  OMNIUNIT $0.00003377
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Omniunit(omniunit)
— Wrapped Shuttleone  WSZO $0.5779
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Shuttleone(wszo)
— Aave ZRX v1  AZRX $0.2295
₿0.0000094
7.89 $0
₿0
$0.2311
₿0.0000099
$0.2115
₿0.0000094
$0
₿0
$17.06K
₿0.89
$0
₿0
Прогноз цены на Aave ZRX v1(azrx)
— REAPit  REAP $0.00008916
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REAPit(reap)
— Blockchain Adventurers Guild  BAG $0.2667
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.23
₿0
$0
$0
₿0
Прогноз цены на Blockchain Adventurers Guild(bag)
— BlackHole Protocol  BLACK $0.00285
₿0.000000032
-4.09 $0
₿0
$0.002972
₿0.000000033
$0.002844
₿0.000000028
$48.42K
₿0.16
$285.03K
₿3.21
$0
₿0
Прогноз цены на BlackHole Protocol(black)
— Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000096
5.46 $0
₿0
$0.000000000002
₿0.000000000000000097
$0.000000000002
₿0.000000000000000096
$2.83
₿0
$181.61K
₿9.61
$0
₿0
Прогноз цены на Sanshu Inu(sanshu)
— BNBC  BNBC $74.88
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBC(bnbc)
— xGambit  XGMT $0.2588
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xGambit(xgmt)
— Hypersign Identity Token  HID $0.8379
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hypersign Identity Token(hid)
— InvestDex  INVEST $0.003577
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$39.94
₿0
$178.9K
₿3.11
$0
₿0
Прогноз цены на InvestDex(invest)
— RealT -18466 Fielding St, Detroit, MI 48219  REALTOKEN-S-18466-FIELDING-ST-DETROIT-MI $59.19
₿0.0030
0.16 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на RealT -18466 Fielding St, Detroit, MI 48219(realtoken-s-18466-fielding-st-detroit-mi)
— Macoin  BECK $0.0006712
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Macoin(beck)
— Polycorn Finance  YCORN $0.0008664
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polycorn Finance(ycorn)
— MoonWilly  MNWL $0.00002635
₿0.0000000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$139.1
₿0
$0
$0
₿0
Прогноз цены на MoonWilly(mnwl)
— Ledgity  LTY $0.0006368
₿0.000000021
-0.01* $0
₿0
$0.0006376
₿0.
$0.0006367
₿0.
$1.91
₿0
$1.76M
₿58.79
$0
₿0
Прогноз цены на Ledgity(lty)
— CETF  CETF $0.004295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$4.3M
₿147.58
$0
₿0
Прогноз цены на CETF(cetf)
— Solcubator  SOLC $0.00003078
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$25.13
₿0
$4.62K
₿0.09
$0
₿0
Прогноз цены на Solcubator(solc)
— Sapphire DeFi  SAPPHIRE $0.9289
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sapphire DeFi(sapphire)
— DIGINU  DIGINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIGINU(diginu)
— Pulsar Token  $PILSAR $248,103.22
₿2.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pulsar Token($pilsar)
— FeedEveryShiba  FES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FeedEveryShiba(fes)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь