$2.29T
Общая капитализация
$377.6B
Общий объем
BTC 55.31%     ETH 9.32%
Доминирование

Страница результатов 214 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wootrade Network  WOO $1.04
₿0.000016
0 $505.92M
₿8.01K
$0
₿0.
$0
₿0.
$0
₿0
$0
$505.92M
₿8.01K
Прогноз цены на Wootrade Network(woo)
WINkLink BSC  WIN $0.00001843
₿0.00000000029
-2.48 $0
₿0
$0.00001974
₿0.00000000030
$0.00001826
₿0.00000000028
$18.01K
₿0.29
$1.16M
₿18.25
$0
₿0
Прогноз цены на WINkLink BSC(win)
Beluga.fi  BELUGA $15.3
₿0.00024
-2.17 $0
₿0
$15.73
₿0.00024
$15.07
₿0.00023
$74.29
₿0
$61.21K
₿0.98
$0
₿0
Прогноз цены на Beluga.fi(beluga)
Weld  WELD $0.0001684
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.64
₿0
$42.12K
₿0.57
$0
₿0
Прогноз цены на Weld(weld)
NEMO  NEMO $0.0005679
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$56.79K
₿147.62
$0
₿0
Прогноз цены на NEMO(nemo)
Parma Calcio 1913 Fan Token  PARMA $0.002996
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75K
₿0
$59.92K
₿15.36
$0
₿0
Прогноз цены на Parma Calcio 1913 Fan Token(parma)
RunBlox (Arbitrum)  RUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RunBlox (Arbitrum)(rux)
IYKYK  IYKYK $0.000000000041
₿0.00000000000000055
0 $0
₿0
$0
$0
$202.71
₿0
$17.05K
₿0.23
$0
₿0
Прогноз цены на IYKYK(iykyk)
SuiPad  SUIP $0.0001499
₿0.0000000021
0 $13.14K
₿0.19
$0
₿0.
$0
₿0.
$590.83
₿0
$15K
₿0.21
$13.14K
₿0.19
Прогноз цены на SuiPad(suip)
Tipcoin  TIP $0.000006219
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57
₿0
$62.19K
₿0.8
$0
₿0
Прогноз цены на Tipcoin(tip)
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Clever Forever Education AG Tokenized Shares(cfes)
Hold on for dear life HODL  HODL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hold on for dear life HODL(hodl)
Backbone Labs Staked JUNO  BJUNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backbone Labs Staked JUNO(bjuno)
xAKT_Astrovault  XAKT $0.6782
₿0.000010
-1.41 $0
₿0
$0.8309
₿0.000012
$0.6607
₿0.000010
$10.98
₿0
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
ALITA  ALME $0.00000715
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$7.15M
₿79.41
$0
₿0
Прогноз цены на ALITA(alme)
Celer Bridged BUSD (zkSync)  BUSD $0.9999
₿0.000013
-0.12 $0
₿0
$1.01
₿0.
$0.989
₿0.
$2K
₿0
$165.09K
₿2.15
$0
₿0
Прогноз цены на Celer Bridged BUSD (zkSync)(busd)
Alcor IBC Bridged USDT (WAX)  USDT $0.9942
₿0.000013
-0.27 $0
₿0
$1
₿0.
$0.9872
₿0.
$495.46
₿0
$0
$0
₿0
Прогноз цены на Alcor IBC Bridged USDT (WAX)(usdt)
Meta Games Coin  MGC $2.9
₿0.000046
-4.83 $0
₿0
$3.07
₿0.000046
$2.83
₿0.000045
$193.08K
₿2.48
$289.55B
₿4.61M
$0
₿0
Прогноз цены на Meta Games Coin(mgc)
YESorNO  YON $0.00000476
₿0.000000000070
-0.01* $0
₿0
$0.00000476
₿0.000000000072
$0.00000476
₿0.000000000070
$3.02
₿0
$21.42K
₿0.32
$0
₿0
Прогноз цены на YESorNO(yon)
ErbieChain  ERB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ErbieChain(erb)
WaxFusion Staked WAX  LSWAX $0.006614
₿0.00000010
-3.58 $0
₿0
$0.006921
₿0.00000010
$0.006605
₿0.00000010
$40.38
₿0
$35.14K
₿0.56
$0
₿0
Прогноз цены на WaxFusion Staked WAX(lswax)
HAIR  HAIR $0.00000168
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$2.05K
₿0.03
$0
₿0
Прогноз цены на HAIR(hair)
SmokinCat  SMCT $0.00000695
0 $6.95K
$0
₿0.
$0
₿0.
$2.84
₿0
$6.95K
$6.95K
Прогноз цены на SmokinCat(smct)
BRAZILIAN MIKU  MIKU $0.000006319
₿0.000000000097
0 $6.29K
₿0.1
$0
₿0.
$0
₿0.
$1.8
₿0
$6.29K
₿0.1
$6.29K
₿0.1
Прогноз цены на BRAZILIAN MIKU(miku)
Wrapped VTRU  WVTRU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped VTRU(wvtru)
Yay Kelp DAO’s Airdrop Gain ETH  YAYAGETH $3,158.08
₿0.048
0 $1.3M
₿20
$3,158.08
₿0.
$3,158.08
₿0.
$60.51
₿0
$1.3M
₿20
$1.3M
₿20
Прогноз цены на Yay Kelp DAO’s Airdrop Gain ETH(yayageth)
Wrapped Electroneum  WETN $0.00118
₿0.000000015
-1.46 $75.99K
₿0.98
$0.001235
₿0.
$0.001139
₿0.
$3.32K
₿0
$75.99K
₿0.98
$75.99K
₿0.98
Прогноз цены на Wrapped Electroneum(wetn)
Zombie Power  ZP $0.000001129
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$71.4
₿0
$1.13K
₿0.01
$0
₿0
Прогноз цены на Zombie Power(zp)
ghibli michi  GMICHI $0.000004709
0 $4.71K
$0
₿0.
$0
₿0.
$3.12
₿0
$4.71K
$4.71K
Прогноз цены на ghibli michi(gmichi)
Plants VS Ronke  PVR $0.0008455
0 $217.75K
$0
₿0.
$0
₿0.
$0
₿0
$253.68K
$217.75K
Прогноз цены на Plants VS Ronke(pvr)
Wrapped Home Depot xStock  WHDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Home Depot xStock(whdx)
Deepr.fun  DEEPR $0.0005215
₿0.0000000077
0 $42.35K
₿0.63
$0
₿0.
$0
₿0.
$123.9
₿0
$52.16K
₿0.77
$42.35K
₿0.63
Прогноз цены на Deepr.fun(deepr)
stonks  STONKS $0.000004189
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$156.52
₿0
$4.19K
₿0.06
$0
₿0
Прогноз цены на stonks(stonks)
Rollback  ROLL $0.0005302
₿0.0000000055
0 $5.3K
₿0.06
$0
₿0.
$0
₿0.
$9.81
₿0
$5.3K
₿0.06
$5.3K
₿0.06
Прогноз цены на Rollback(roll)
doginblock  DIB $0.000002629
₿0.000000000038
0 $2.62K
₿0.04
$0
₿0.
$0
₿0.
$1.68
₿0
$2.62K
₿0.04
$2.62K
₿0.04
Прогноз цены на doginblock(dib)
MicDrop  MICDROP $0.00000283
₿0.000000000031
0 $2.83K
₿0.03
$0
₿0.
$0
₿0.
$2.6
₿0
$2.83K
₿0.03
$2.83K
₿0.03
Прогноз цены на MicDrop(micdrop)
Monster xStock  MNSTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Monster xStock(mnstx)
Worthless Two  WORTHLESS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Worthless Two(worthless)
Wrapped Plume  WPLUME $0.0123
₿0.00000016
1.30 $1.53M
₿20.11
$0.01249
₿0.
$0.01145
₿0.
$31.61K
₿0
$1.53M
₿20.11
$1.53M
₿20.11
Прогноз цены на Wrapped Plume(wplume)
Sanity United  SU $0.004412
₿0.000000056
0 $0
₿0
$0
$0
$37.6
₿0
$4.41M
₿56.79
$0
₿0
Прогноз цены на Sanity United(su)
Capital One (Ondo Tokenized Stock)  COFON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Capital One (Ondo Tokenized Stock)(cofon)
American Oil Reserve  AOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на American Oil Reserve(aor)
Thesis  THESIS $0.0000006126
0 $0
$0
₿0.
$0
₿0.
$81.93K
₿0
$61.27K
$0
Прогноз цены на Thesis(thesis)
Next  NEX $0.6151
₿0.0000097
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Next(nex)
Compound 0x  CZRX $0.002041
₿0.000000031
-9.27 $267.72K
₿4.13
$0.002289
₿0.
$0.001906
₿0.
$343.78
₿0
$267.72K
₿4.13
$267.72K
₿4.13
Прогноз цены на Compound 0x(czrx)
g999  G999 $0.0006246
₿0.000000015
0.01 $0
₿0
$0.0006245
₿0.
$0.0006237
₿0.
$0.01
₿0
$10.51M
₿268.83
$0
₿0
Прогноз цены на g999(g999)
Lyptus Token  LYPTUS $0.001815
₿0.000000028
-0.75 $0
₿0
$0.001847
₿0.000000028
$0.001778
₿0.000000027
$112.98
₿0
$5.68K
₿0.09
$0
₿0
Прогноз цены на Lyptus Token(lyptus)
Arena Token  ARENA $0.0005776
₿0.0000000092
-12.92 $0
₿0
$0.0006697
₿0.000000010
$0.0005729
₿0.0000000088
$119.21
₿0
$330.04
₿0.01
$0
₿0
Прогноз цены на Arena Token(arena)
Pocoland  POCO $0.0001017
₿0.0000000016
-6.14 $0
₿0
$0.0001085
₿0.0000000016
$0.0001002
₿0.0000000015
$34.16
₿0
$18.31K
₿0.29
$0
₿0
Прогноз цены на Pocoland(poco)
MoonBeans  BEANS $0.00324
₿0.000000051
-6.64 $0
₿0
$0.003556
₿0.000000053
$0.003152
₿0.000000050
$0.09
₿0
$3.23K
₿0.05
$0
₿0
Прогноз цены на MoonBeans(beans)
MoonsDust  MOOND $0.001223
₿0.000000013
0 $2.41K
₿0.03
$0
₿0.
$0
₿0.
$3.15
₿0
$4.04K
₿0.05
$2.41K
₿0.03
Прогноз цены на MoonsDust(moond)
MetaPlanet  MPL $0.0000099
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Прогноз цены на MetaPlanet(mpl)
Sanctum  SANCTUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sanctum(sanctum)
Meme Network  MEME $0.00000167
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$8.35K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
ShibCEO  SHIBCEO $0
₿0.0000000000000000030
0 $86.77K
₿1.31
$0
₿0.
$0
₿0.
$4.16
₿0
$86.77K
₿1.31
$86.77K
₿1.31
Прогноз цены на ShibCEO(shibceo)
GMFAM  GMFAM $0.000000000912
₿0.000000000000012
0 $0
₿0
$0
$0
$3.96
₿0
$91.2K
₿1.24
$0
₿0
Прогноз цены на GMFAM(gmfam)
PQX  PQX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PQX(pqx)
Trade Bionic  ONIC $0.004432
₿0.000000059
0 $0
₿0
$0
$0
$30.31
₿0
$44.32K
₿0.59
$0
₿0
Прогноз цены на Trade Bionic(onic)
Arcade  ARCD $0.002326
₿0.000000029
0 $59.39K
₿0.76
$0
₿0.
$0
₿0.
$5.24
₿0
$232.67K
₿2.97
$59.39K
₿0.76
Прогноз цены на Arcade(arcd)
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
CoinCollect  COLLECT $0.08417
₿0.00000090
0 $0
₿0
$0.08417
₿0.00000090
$0.08417
₿0.00000090
$0
₿0
$26.4M
₿284.87
$0
₿0
Прогноз цены на CoinCollect(collect)
xBLD_Astrovault  XBLD $0.08536
₿0.0000011
0 $0
₿0
$0
$0
$1.62K
₿0.02
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
TWTR.fun  TWTR $0.0000004297
₿0.0000000000057
0 $4.3K
₿0.06
$0
₿0.
$0
₿0.
$1.51
₿0
$4.3K
₿0.06
$4.3K
₿0.06
Прогноз цены на TWTR.fun(twtr)
PANTIES  PANTIES $0.00007341
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$50.59K
₿0.64
$0
₿0
Прогноз цены на PANTIES(panties)
BAD TOKEN  BAD $0.000000000034
₿0.00000000000000045
0 $0
₿0
$0
$0
$37.37
₿0
$11.38K
₿0.15
$0
₿0
Прогноз цены на BAD TOKEN(bad)
VIKITA  VIKITA $0.00002438
₿0.00000000033
0 $24.38K
₿0.34
$0
₿0.
$0
₿0.
$10.29
₿0
$24.38K
₿0.34
$24.38K
₿0.34
Прогноз цены на VIKITA(vikita)
Binance-Peg SHIB  SHIB $0.00000678
₿0.000000000088
-1.61 $62.47M
₿820.41
$0.000006989
₿0.
$0.00000651
₿0.
$28.22K
₿0
$62.47M
₿820.41
$62.47M
₿820.41
Прогноз цены на Binance-Peg SHIB(shib)
Conwai  CONWAI $0.0002666
0 $746.52K
$0
₿0.
$0
₿0.
$10.11
₿0
$2.67M
$746.52K
Прогноз цены на Conwai(conwai)
Coder GF  CODERGF $0.000006499
₿0.000000000087
0 $6.49K
₿0.09
$0
₿0.
$0
₿0.
$1.34
₿0
$6.49K
₿0.09
$6.49K
₿0.09
Прогноз цены на Coder GF(codergf)
Aiccelerate  AICC $0.00005421
₿0.00000000076
0 $0
₿0
$0
$0
$3
₿0
$0
$0
₿0
Прогноз цены на Aiccelerate(aicc)
Politickle  TICKL $0.0000061
₿0.000000000085
0 $5.85K
₿0.08
$0
₿0.
$0
₿0.
$551.41
₿0
$5.85K
₿0.08
$5.85K
₿0.08
Прогноз цены на Politickle(tickl)
Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari RKLB(rklb.d)
Dynamo  DYNO $1.64
₿0.000025
0.83 $0
₿0
$1.66
₿0.000026
$1.62
₿0.000024
$4.25
₿0
$34.12K
₿0.54
$0
₿0
Прогноз цены на Dynamo(dyno)
Wrapped Medtronic xStock  WMDTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Medtronic xStock(wmdtx)
Time Capital Markets  TCM $0.00000493
₿0.000000000065
0 $4.71K
₿0.06
$0
₿0.
$0
₿0.
$101.76
₿0
$4.71K
₿0.06
$4.71K
₿0.06
Прогноз цены на Time Capital Markets(tcm)
Datai  DATAI $0.0003278
0 $0
$0
₿0.
$0
₿0.
$11.52M
₿0
$327.86K
$0
Прогноз цены на Datai(datai)
Just Woot  WOOT $0.0000003052
₿0.0000000000040
0 $3.05K
₿0.04
$0
₿0.
$0
₿0.
$5
₿0
$3.05K
₿0.04
$3.05K
₿0.04
Прогноз цены на Just Woot(woot)
Perps DAO  PERPS $0.001159
0 $0
$0
₿0.
$0
₿0.
$1.21M
₿0
$1.16M
$0
Прогноз цены на Perps DAO(perps)
Rugflip  RFLIP $0.00000202
₿0.000000000029
0 $2K
₿0.03
$0
₿0.
$0
₿0.
$6.06
₿0
$2K
₿0.03
$2K
₿0.03
Прогноз цены на Rugflip(rflip)
FOMO  FOMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FOMO(fomo)
infiniFi Locked iUSD (4week)  LIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на infiniFi Locked iUSD (4week)(liusd)
SUI xStock  SUIGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SUI xStock(suigx)
Pumpy  PUMPY $0.00000442
₿0.000000000046
0 $4.42K
₿0.05
$0
₿0.
$0
₿0.
$113.33
₿0
$4.42K
₿0.05
$4.42K
₿0.05
Прогноз цены на Pumpy(pumpy)
T420  T420 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на T420(t420)
Filecoin Bridged WETH (Filecoin)  WETH $2,261.18
₿0.029
-3.20 $294.36K
₿3.85
$2,361.4
₿0.
$2,115.99
₿0.
$62.2K
₿0
$294.36K
₿3.85
$294.36K
₿3.85
Прогноз цены на Filecoin Bridged WETH (Filecoin)(weth)
PULSE  PULSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PULSE(pulse)
Echo Bridged Bitcoin (IOTA)  IBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Echo Bridged Bitcoin (IOTA)(ibtc)
BELUGA  BELUGA $57.71
₿0.00090
-10.60 $0
₿0
$65.54
₿0.00097
$54.64
₿0.00082
$8.3K
₿0.13
$115.41B
₿1.81M
$0
₿0
Прогноз цены на BELUGA(beluga)
もも  MOMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на もも(momo)
Trias  TRY $0.001143
₿0.000000018
0 $2.63M
₿41.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.63M
₿41.61
Прогноз цены на Trias(try)
XION  XION $0.01333
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XION(xion)
Compound Basic Attention Token  CBAT $0.002295
₿0.000000035
-9.03 $14.16M
₿217.62
$0.002576
₿0.
$0.002101
₿0.
$0
₿0
$14.16M
₿217.62
$14.16M
₿217.62
Прогноз цены на Compound Basic Attention Token(cbat)
Dark Energy Crystals  DEC $0.0003063
₿0.0000000049
-2.16 $0
₿0
$0.0003665
₿0.0000000056
$0.0002256
₿0.0000000033
$6.87K
₿0.11
$306.09M
₿4.91K
$0
₿0
Прогноз цены на Dark Energy Crystals(dec)
Decentralized Community Investment Protocol  DCIP $0.000000001236
₿0.000000000000017
0 $0
₿0
$0
$0
$26.32
₿0
$1.24M
₿17.52
$0
₿0
Прогноз цены на Decentralized Community Investment Protocol(dcip)
Waste Digital Coin  WACO $0.00003095
₿0.00000000042
0 $0
₿0
$0
$0
$18.74
₿0
$618.93
₿0.01
$0
₿0
Прогноз цены на Waste Digital Coin(waco)
Parex  PRX $0.001
₿0.000000013
0 $18.75K
₿0.26
$0
₿0.
$0
₿0.
$3.69K
₿0
$41.52K
₿0.58
$18.75K
₿0.26
Прогноз цены на Parex(prx)
Wrapped OAS  WOAS $0.001149
₿0.000000015
-1.29 $622.37K
₿8.18
$0.00126
₿0.
$0.001134
₿0.
$21.69K
₿0
$623.36K
₿8.18
$622.37K
₿8.18
Прогноз цены на Wrapped OAS(woas)
Blockchain Island  BCL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blockchain Island(bcl)
Index Coop CoinDesk ETH Trend Index  CDETI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Index Coop CoinDesk ETH Trend Index(cdeti)
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency