$3.41T
時価総額合計
$71.73B
総出来高
BTC 63.13%   •   ETH 8.91%
占有率

結果ページ214 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Alpha Capital  ACAP $0.0001097
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Alpha Capital(acap) 価格予想
— CryptoMines Reborn  CRUX $0.1023
₿0.0000013
1.07 $0
₿0
$0.1492
₿0.0000013
$0.146
₿0.0000013
$16.61
₿0
$511.89K
₿6.87
$0
₿0
CryptoMines Reborn(crux) 価格予想
— QUOTA  QTA $0.00003703
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QUOTA(qta) 価格予想
— Viral  VIRAL $0.00000001027
₿0.00000000000044
0 $24.76
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.76
₿0
Viral(viral) 価格予想
— Amgen  AMG $0.5187
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$89.75
₿0
$51.36M
₿1.75K
$0
₿0
Amgen(amg) 価格予想
— Beta  BETA $11.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$87.25
₿0
$80.36K
₿1.53
$0
₿0
Beta(beta) 価格予想
— Qfora  QUROZ $0.02912
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$215.89
₿0
$0
$0
₿0
Qfora(quroz) 価格予想
— Belka  BLK $0.00001505
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$449.75
₿0
$0
$0
₿0
Belka(blk) 価格予想
— Golden Goal  GDG $0.00002975
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$670.43
₿0
$148.75K
₿5.65
$0
₿0
Golden Goal(gdg) 価格予想
— Kaidex  KDX $0.00003316
₿0.0000000049
-13.81 $0
₿0
$0.00003847
₿0.0000000049
$0.00003211
₿0.0000000045
$223.34
₿0
$6.63K
₿0.98
$0
₿0
Kaidex(kdx) 価格予想
— EAGLE MINING NETWORK  EGON $0.0103
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46K
₿0
$0
$0
₿0
EAGLE MINING NETWORK(egon) 価格予想
— Realms of Ruby  RUBY $1.81
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$144.02K
₿0
$0
$0
₿0
Realms of Ruby(ruby) 価格予想
— Matrak Fan Token  MTRK $0.0004697
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$234.89K
₿3.89
$0
₿0
Matrak Fan Token(mtrk) 価格予想
— Zunami USD  UZD $0.0007613
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$120.76
₿0
$13.11K
₿0.51
$0
₿0
Zunami USD(uzd) 価格予想
— Yeon  YEON $0.003389
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.81K
₿0
$33.9M
₿1.29K
$0
₿0
Yeon(yeon) 価格予想
— Vortex Protocol  VP $0.01498
₿0.0000056
2.41 $0
₿0
$0.01619
₿0.0000057
$0.01377
₿0.0000055
$169.02K
₿0.6
$1.29M
₿506.74
$0
₿0
Vortex Protocol(vp) 価格予想
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 価格予想
— Blossom  SAKURA $0.05879
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.41
₿0
$58.8K
₿2.2
$0
₿0
Blossom(sakura) 価格予想
— Baby Doge CEO  BABYCEO $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.6
₿0
$76.68K
₿4.38
$0
₿0
Baby Doge CEO(babyceo) 価格予想
— Plan B DAO  PLANB $0.006195
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.21
₿0
$14.95K
₿0.35
$0
₿0
Plan B DAO(planb) 価格予想
— HypeToken  $HYPE $0.000000356
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$122.99
₿0
$35.6K
₿1.33
$0
₿0
HypeToken($hype) 価格予想
— Wojak 2.0 Coin  WOJAK 2.0 $0.0000001518
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$140.3
₿0
$10.54K
₿0.93
$0
₿0
Wojak 2.0 Coin(wojak 2.0) 価格予想
— Ryoshi's  RYOSHI $0.00001989
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03K
₿0
$1.38M
₿20.82
$0
₿0
Ryoshi's(ryoshi) 価格予想
— 0xDEFCAFE  CAFE $0.003084
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$30.85K
₿1.92
$0
₿0
0xDEFCAFE(cafe) 価格予想
— Vanilla  BUM $0.006346
₿0.00000059
-0.08 $0
₿0
$0.006368
₿0.00000059
$0.00634
₿0.00000056
$80.86K
₿1.14
$0
$0
₿0
Vanilla(bum) 価格予想
— Minti  MINTI $0.001977
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99K
₿0
$0
$0
₿0
Minti(minti) 価格予想
— LYNX  LYNX $0.007565
₿0.00000014
0 $19.62K
₿0.38
$0
₿0.
$0
₿0.
$2.35K
₿0
$37.83K
₿0.74
$19.62K
₿0.38
LYNX(lynx) 価格予想
— GrokDogeX  GDX $0.00004272
₿0.00000000070
0 $0
₿0
$0
$0
$2.04
₿0
$17.98K
₿0.3
$0
₿0
GrokDogeX(gdx) 価格予想
— Money On Chain  MOC $0.07921
₿0.0000016
-2.04 $0
₿0
$0.08086
₿0.0000016
$0.07921
₿0.0000015
$713.94
₿0.01
$14.06M
₿290.87
$0
₿0
Money On Chain(moc) 価格予想
— 0xConnect  0XCON $0.00009097
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$9.1K
₿0.18
$0
₿0
0xConnect(0xcon) 価格予想
— Haedal Staked SUI  HASUI $3.08
₿0.000022
-0.15 $0
₿0
$3.1
₿0.000024
$3
₿0.000022
$489.77K
₿22.72
$153.73M
$0
₿0
Haedal Staked SUI(hasui) 価格予想
— BLORP  BLORP $0.000002659
₿0.000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$155.95
₿0
$0
$0
₿0
BLORP(blorp) 価格予想
— Post.Tech  POST $0.00008835
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$88.35K
₿17.25
$0
₿0
Post.Tech(post) 価格予想
— Angle Staked USDA  STUSD $1.13
0 $0
$0
$0
$625.5
$5.6M
$0
Angle Staked USDA(stusd) 価格予想
— Hanuman Universe  HUT $0.000000005074
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$13.23
₿0
$131.95K
₿69.16
$0
₿0
Hanuman Universe(hut) 価格予想
— ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
ALTHEA(althea) 価格予想
— DeepL  DEEPL $0.00001552
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
DeepL(deepl) 価格予想
— Weirdo [OLD]  WEIRDO $0.01329
₿0.000070
-0.17 $0
₿0
$0.01333
₿0.000094
$0.0133
₿0.000060
$1.19
₿5.94
$13.3K
₿70.28
$0
₿0
Weirdo [OLD](weirdo) 価格予想
— Crypton Ai  $CRYPTON $0.06317
₿0.000019
-3.30 $0
₿0
$0.06546
₿0.000023
$0.06312
₿0.000018
$1.11
₿0.59
$63.13K
₿19.39
$0
₿0
Crypton Ai($crypton) 価格予想
— Baby Cat  BABYCAT $0
₿0.0000000000000000070
-0.46 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000060
$2.08
₿0.7
$9.81K
$0
₿0
Baby Cat(babycat) 価格予想
— Ton Stars  STARS $0.0002825
0 $0
$0
₿0.
$0
₿0.
$11.57
₿0
$28.26K
$0
Ton Stars(stars) 価格予想
— BarkCoin  BARK $0.0000145
0 $0
$0
$0
$1.47
$14.51K
$0
BarkCoin(bark) 価格予想
— Luxury Travel Token  LTT $0.002842
-3.27 $0
$0.00294
$0.002778
$320.82K
$284.26M
$0
Luxury Travel Token(ltt) 価格予想
— Sad Ape  SAPE $0.00002212
0 $0
$0
$0
$52.76
$12.14K
$0
Sad Ape(sape) 価格予想
— Lotofomogrow  LFG $0.00001022
0 $0
$0
$0
$20.44
$10.22K
$0
Lotofomogrow(lfg) 価格予想
— bitcoin (2015 Wrapper) (Meme)  BTCE $0.1271
7.98 $0
$0.1319
$0.1169
$9.68K
$1.35M
$0
bitcoin (2015 Wrapper) (Meme)(btce) 価格予想
— The Degensons  DEGENS $0.00001546
0 $0
$0
$0
$100.17
$15.47K
$0
The Degensons(degens) 価格予想
— Skale IMA Bridged USDP (Skale)  USDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Skale IMA Bridged USDP (Skale)(usdp) 価格予想
— DUDEGEN  DUDEGEN $0.000006849
0 $0
$0
$0
$7.17
$6.85K
$0
DUDEGEN(dudegen) 価格予想
— Diamond castle  DMCK $0.00002004
-0.06 $0
$0.00002014
$0.00001985
$339.61K
$40.12K
$0
Diamond castle(dmck) 価格予想
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 価格予想
— TaxFarm.ing  FARM $0.00000792
0 $7.92K
$0
₿0.
$0
₿0.
$25.7
₿0
$7.92K
$7.92K
TaxFarm.ing(farm) 価格予想
— Wrapped Stohn Coin  WSOH $0.004812
0 $0
$0
₿0.
$0
₿0.
$2.12K
₿0
$211.68K
$0
Wrapped Stohn Coin(wsoh) 価格予想
— AstraDex AI  ADEX $0.04912
-1.00 $0
$0.04962
$0.04821
$192.75
$1.03M
$0
AstraDex AI(adex) 価格予想
— Exchange Token Plus  EXTO+ $0.8852
0 $0
$0
$0
$46.77K
$885.3M
$0
Exchange Token Plus(exto+) 価格予想
— Stargate Bridged Pearl (Avalanche)  PEARL $0.02755
-1.20 $0
$0.0279
$0.02707
$4.68K
$582.33K
$0
Stargate Bridged Pearl (Avalanche)(pearl) 価格予想
— X Originals  XORIGINALS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
X Originals(xoriginals) 価格予想
— Flight Coin  FLIGHT $0.00000161
-2.23 $0
$0.00000165
$0.000001599
$5.95K
$161.33M
$0
Flight Coin(flight) 価格予想
— Mantra Bridged USDC (Mantra)  USDC $0.9999
0.45 $0
$1.01
$0.9923
$13.49K
$0
$0
Mantra Bridged USDC (Mantra)(usdc) 価格予想
— AdevPlus  ADVP $0.01081
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AdevPlus(advp) 価格予想
— Astro  ASTRO $2.9
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Astro(astro) 価格予想
— Bluenote  BNOW $0.003103
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bluenote(bnow) 価格予想
— Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
₿0.
$0
₿0.
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
Change(cag) 価格予想
— CryptFillCoin  CFC $0.00009733
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptFillCoin(cfc) 価格予想
— DexAge  DXG $0.00003244
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DexAge(dxg) 価格予想
— Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Eltcoin(eltcoin) 価格予想
— Faircoin  FAIR $0.02151
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Faircoin(fair) 価格予想
— ジェネシスビジョン  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
ジェネシスビジョン(gvt) 価格予想
— Hex Cash  HCASH $0.002163
₿0.000000020
0 $9.27K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.27K
₿0.09
Hex Cash(hcash) 価格予想
— Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Invictus Hyperion Fund(ihf) 価格予想
— Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Legends Room(more) 価格予想
— Maya Preferred 223  MPRA $17M
₿3.59
0.07 $0
₿0
$17M
₿5.086
$16.98M
₿3.61
$4.03M
₿0
$3.4Quad
₿724.28M
$0
₿0
Maya Preferred 223(mpra) 価格予想
— MyToken  MT $0.00027
₿0.0000000018
0 $511.85K
₿3.43
$0
₿0.
$0
₿0.
$3.62
₿0
$1.08M
₿7.25
$511.85K
₿3.43
MyToken(mt) 価格予想
— Expo  EXPO $0.00000106
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Expo(expo) 価格予想
— Plenteum  PLE $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Plenteum(ple) 価格予想
— SharkTrade  SHARK $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SharkTrade(shark) 価格予想
— TIME OUT TOKEN  TOT $0.2173
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TIME OUT TOKEN(tot) 価格予想
— Universal Molecule  UMO $0.005407
₿0.000000049
0 $11.44K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.44K
₿0.11
Universal Molecule(umo) 価格予想
— WIBSON  WIB $0.0006813
₿0.0000000063
0 $1.81M
₿16.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81M
₿16.77
WIBSON(wib) 価格予想
— Zoptax  ZPT $3.29
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zoptax(zpt) 価格予想
— AfroDex  AFROX $0.000000000069
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AfroDex(afrox) 価格予想
— WorldWideTrade  WWT $0.003201
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WorldWideTrade(wwt) 価格予想
— Fazer  FAZR $0.003579
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fazer(fazr) 価格予想
— IZE  IZE $0.004479
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
IZE(ize) 価格予想
— SmileDirectClub Inc  SDC.CX $92.19
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SmileDirectClub Inc(SDC.cx) 価格予想
— Kepler Network  KMW $0.0000272
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$236.22
₿0
$0
$0
₿0
Kepler Network(kmw) 価格予想
— HENA  HENA $0.008338
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HENA(hena) 価格予想
— SetoCoin  SET $7.66
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SetoCoin(set) 価格予想
— 3X Short Kyber Network Token  KNCBEAR $0.0000004897
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$169.74
₿0
$0
$0
₿0
3X Short Kyber Network Token(kncbear) 価格予想
— Soft Yearn  SYFI $0.00001308
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Soft Yearn(syfi) 価格予想
— MOJI Experience Points  MEXP $2.1
₿0.000019
0 $33.08K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.08K
₿0.31
MOJI Experience Points(mexp) 価格予想
— MedicalVeda  MVEDA $0.001213
₿0.000000080
12.60 $0
₿0
$0.008748
₿0.000000080
$0.007467
₿0.000000069
$97.51
₿0.04
$106.82K
₿7.12
$0
₿0
MedicalVeda(mveda) 価格予想
— NPO Coin  $0.04812
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NPO Coin() 価格予想
— zzz.finance v2  ZZZV2 $3.28
₿0.000030
0 $65.68K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.68K
₿0.61
zzz.finance v2(zzzv2) 価格予想
— Omniunit  OMNIUNIT $0.00003331
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Omniunit(omniunit) 価格予想
— Wrapped Shuttleone  WSZO $0.5699
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped Shuttleone(wszo) 価格予想
— Aave ZRX v1  AZRX $0.2177
₿0.0000094
-1.74 $0
₿0
$0.2218
₿0.0000099
$0.2141
₿0.0000094
$0
₿0
$16.19K
₿0.89
$0
₿0
Aave ZRX v1(azrx) 価格予想
— REAPit  REAP $0.00008792
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REAPit(reap) 価格予想
— Blockchain Adventurers Guild  BAG $0.2667
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.23
₿0
$0
$0
₿0
Blockchain Adventurers Guild(bag) 価格予想
— BlackHole Protocol  BLACK $0.005239
₿0.000000032
20.51 $0
₿0
$0.005532
₿0.000000033
$0.004123
₿0.000000028
$80.06K
₿0.16
$523.95K
₿3.21
$0
₿0
BlackHole Protocol(black) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください