$3.54T
時価総額合計
$129.92B
総出来高
BTC 60.98%     ETH 9.45%
占有率

結果ページ214 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) 価格予想
BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
$0
$0
₿0
$481.8K
₿15.44
$0
₿0
BASED Shares(bshare) 価格予想
Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 価格予想
Fountain Protocol  FTP $0.00001189
₿0.00000000039
-0.17 $0
₿0
$0.0000435
₿0.00000000040
$0.00004297
₿0.00000000039
$0
₿0
$11.9K
₿0.4
$0
₿0
Fountain Protocol(ftp) 価格予想
MetaGameSpace  METAGS $0.00000193
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$0
$0
₿0
MetaGameSpace(metags) 価格予想
Quantland  QLT $8.61
₿0.00029
0 $0
₿0
$0
$0
$3K
₿0
$548.41K
₿18.52
$0
₿0
Quantland(qlt) 価格予想
Racoon  RAC $0.01435
₿0.0000050
-6.42 $0
₿0
$0.01533
₿0.0000051
$0.01435
₿0.0000049
$0.89
₿0
$14.36K
₿5.11
$0
₿0
Racoon(rac) 価格予想
Meta Z  MZT $0.00001222
₿0.00000000073
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Meta Z(mzt) 価格予想
rhoUSDT  RHOUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
rhoUSDT(rhousdt) 価格予想
FidoMeta  FMC $0.01273
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
FidoMeta(fmc) 価格予想
Block Duelers Token  BDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Block Duelers Token(bdtx) 価格予想
LunaGens  LUNG $0.0000058
₿0.0000000026
-8.21 $0
₿0
$0.0003151
₿0.0000000029
$0.0002772
₿0.0000000025
$9.76
₿0.04
$5.8K
₿2.62
$0
₿0
LunaGens(lung) 価格予想
0xWallet Token  0XW $0.0007013
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
0xWallet Token(0xw) 価格予想
My Farm Token  MFT $0.0999
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
My Farm Token(mft) 価格予想
MuscleX  M-X $0.0003184
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$43.33
₿0
$0
$0
₿0
MuscleX(m-x) 価格予想
Aprobit  ABT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aprobit(abt) 価格予想
Blockchain.io  BCIO $0.0239
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$286.72
₿0
$0
$0
₿0
Blockchain.io(bcio) 価格予想
CareCoin  CARE $0.00000183
₿0.000000000040
-0.16 $0
₿0
$0.000001889
₿0.000000000042
$0.000001819
₿0.000000000032
$104.44K
₿0.05
$5.48K
₿0.12
$0
₿0
CareCoin(care) 価格予想
Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
$0
$19.52
₿0
$0
$0
₿0
Billiard Crypto(bic) 価格予想
Jones USDC  JUSDC $0.9105
₿0.000016
3.85 $0
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$5.46
₿0.06
$1.38M
$0
₿0
Jones USDC(jusdc) 価格予想
Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Liquify Network(liquify) 価格予想
ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
$0
$1.21K
₿0.04
$2.09K
₿0.07
$0
₿0
ZenithSwap(zsp) 価格予想
Cope Coin  COPE $0.00000159
₿0.000000000068
0.11 $0
₿0
$0.00000161
₿0.000000000068
$0.00000159
₿0.000000000066
$181.06
₿0.05
$110.05K
₿4.7
$0
₿0
Cope Coin(cope) 価格予想
Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.1868
₿0.0000017
$0.1868
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Long Bitcoin(long) 価格予想
McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
$0
$6.13K
₿0.13
$0
$0
₿0
McBase(mcbase) 価格予想
RealAliensEnjoyingLiquidity  $RAEL $0.3032
₿0.0000057
0 $0
₿0
$0
$0
$90.93
₿0
$10.11K
₿0.19
$0
₿0
RealAliensEnjoyingLiquidity($rael) 価格予想
WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
$0
$868.95
₿0.01
$630.1K
₿8.89
$0
₿0
WORLD ID(woid) 価格予想
TIMTIM GAMES  TIM $0.00000001782
₿0.00000000000034
0 $0
₿0
$0
$0
$208.44
₿0
$0
$0
₿0
TIMTIM GAMES(tim) 価格予想
Billionview  BVT $0.00684
₿0.00000014
-1.29 $0
₿0
$0.00715
₿0.00000015
$0.006341
₿0.00000013
$10.94K
₿0.64
$3.44M
₿72.32
$0
₿0
Billionview(bvt) 価格予想
Horizon Protocol zBNB  ZBNB $583.66
₿0.0084
1.72 $0
₿0
$923.52
₿0.0085
$906.05
₿0.0083
$5.86
₿0
$233.46K
₿4.08
$0
₿0
Horizon Protocol zBNB(zbnb) 価格予想
BitPRO  BPRO $133,478
₿1.22
-0.38 $0
₿0
$133,984
₿1.23
$133,468
₿1.21
$103.41
₿0.01
$0
$0
₿0
BitPRO(bpro) 価格予想
Baby AlienB  BABY $0.0000007512
₿0.000000000019
12.05 $0
₿0
$0.000002154
₿0.000000000019
$0.000001869
₿0.000000000017
$2.13K
₿0
$15.03K
₿0.36
$0
₿0
Baby AlienB(baby) 価格予想
Lumi Finance LUAUSD  LUAUSD $0.9682
₿0.000014
-0.32 $0
₿0
$0.9723
₿0.000014
$0.9672
₿0.000014
$31.17K
₿3.19
$563.25K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 価格予想
NEAT  NEAT $0.005562
₿0.0000013
-2.50 $0
₿0
$0.008394
₿0.0000014
$0.004181
₿0.0000013
$80.19K
₿1.21
$230.17K
₿57.22
$0
₿0
NEAT(neat) 価格予想
ASTROBITS  ASTRB $0.0000001195
₿0.0000000000017
0 $0
₿0
$0
$0
$218.51
₿0
$1.2K
₿0.02
$0
₿0
ASTROBITS(astrb) 価格予想
Wrapped AGC  WAGC $0.06142
₿0.000012
2.40 $0
₿0
$0.06996
₿0.000013
$0.05998
₿0.000011
$15.07K
₿14.42
$6.14M
₿2.44K
$0
₿0
Wrapped AGC(wagc) 価格予想
Green Block Capital  GBC $0.0006382
₿0.000000010
2.24 $0
₿0
$0.001127
₿0.000000010
$0.001082
₿0.0000000099
$121.69
₿0
$13.4K
₿0.22
$0
₿0
Green Block Capital(gbc) 価格予想
MAI (Ethereum)  MIMATIC $1
₿0.000014
0 $0
₿0
$0
$0
$65.99
₿0.01
$11.25M
₿159.51
$0
₿0
MAI (Ethereum)(mimatic) 価格予想
Pace Bot  PACE $0.00818
₿0.00000053
-2.36 $0
₿0
$0.05978
₿0.00000055
$0.0581
₿0.00000053
$15.33
₿0
$8.18K
₿0.54
$0
₿0
Pace Bot(pace) 価格予想
Bald Dog  BALDO $0.0006588
₿0.0000011
21.98 $0
₿0
$0.1281
₿0.0000011
$0.102
₿0.00000093
$3.09
₿0.38
$6.59K
₿11.5
$0
₿0
Bald Dog(baldo) 価格予想
Tepeport  TP $0.0001051
₿0.0000000053
-4.71 $0
₿0
$0.0006134
₿0.0000000056
$0.000578
₿0.0000000053
$4.99
₿0.07
$21.03K
₿1.08
$0
₿0
Tepeport(tp) 価格予想
SignAI  SAI $0.023
₿0.0000035
-19.81 $0
₿0
$0.4801
₿0.0000044
$0.3856
₿0.0000035
$161.39
₿0.07
$23K
₿3.55
$0
₿0
SignAI(sai) 価格予想
Penjamin Blinkerton  PEN $0.00000007477
-8.36 $0
$0.00000008186
$0.00000007421
$4.78K
$74.77K
$0
Penjamin Blinkerton(pen) 価格予想
Dog on Moon  MOON $0.00008312
2.10 $0
$0.0000854
$0.00008098
$1.37
$7.39K
$0
Dog on Moon(moon) 価格予想
Bitci DOGE  BOGE $0.000003539
0 $0
$0
$0
$1.91K
$35.35K
$0
Bitci DOGE(boge) 価格予想
Syn Dog  SYN $0.00000601
-0.25 $0
$0.000006229
$0.00000598
$1.03
$6.01K
$0
Syn Dog(syn) 価格予想
TVS  TVS $0.01124
0 $0
$0
$0
$12.94K
$766.13K
$0
TVS(tvs) 価格予想
Babypie Wrapped BTC  MBTC $107,426
-0.50 $0
$108,786
$106,651
$37.93K
$221.58M
$0
Babypie Wrapped BTC(mbtc) 価格予想
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
jAsset jUSD(jusd) 価格予想
Address  ADDR $0.1879
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Address(addr) 価格予想
Asofe  ASF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asofe(asf) 価格予想
BitcoinBrand  BTCB $0.000000359
₿0.000000000021
-0.28 $1.03K
₿0.06
$0
₿0.
$0
₿0.
$8.93
₿0
$0
$1.03K
₿0.06
BitcoinBrand(btcb) 価格予想
Blue Baikal  BBC $0.000004899
₿0.00000000011
0 $0
₿0
$0
$0
$1.49
₿0
$490.21K
₿11.4
$0
₿0
Blue Baikal(bbc) 価格予想
Chainzilla  ZILLA $0.9048
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Chainzilla(zilla) 価格予想
Cryptassist  CTAT $0.03249
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptassist(ctat) 価格予想
Deviant Coin  DEV $0.001935
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Deviant Coin(dev) 価格予想
Elliotcoin  ELLI $0.0001086
₿0.0000000010
0 $2.79K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.79K
₿0.03
Elliotcoin(elli) 価格予想
Facite  FIT $0.002031
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Facite(fit) 価格予想
GENES Chain  GENES $0.0000002002
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
GENES Chain(genes) 価格予想
Hercules  HERC $0.005311
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hercules(herc) 価格予想
Invacio  INV $0.00869
₿0.000000080
0 $154.68K
₿1.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$154.68K
₿1.42
Invacio(inv) 価格予想
Ledger Pay  LGA $0.8527
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ledger Pay(lga) 価格予想
MAX Token  MAX $0.3303
₿0.0000054
0.46 $0
₿0
$0.3318
₿0.0000055
$0.3256
₿0.0000053
$660.74K
₿1.24
$165.18M
₿2.74K
$0
₿0
MAX Token(max) 価格予想
onG.social  ONG $0.1107
₿0.0000010
0 $10.13M
₿93.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.13M
₿93.21
onG.social(ong) 価格予想
PlayKey  PKT $0.004285
₿0.000000062
0 $0
₿0
$0
$0
$5.78
₿0
$85.25K
₿1.24
$0
₿0
PlayKey(pkt) 価格予想
Redfishcoin  REDFISH $0.5431
₿0.0000050
0 $542.81K
₿5
$0
₿0.
$0
₿0.
$0
₿0
$0
$542.81K
₿5
Redfishcoin(Redfish) 価格予想
ShareRing  SHR $0.001691
₿0.000000057
-1.50 $0
₿0
$0.001735
₿0.000000061
$0.001679
₿0.000000056
$203.61K
₿1.78
$7.44M
₿253.26
$0
₿0
ShareRing(shr) 価格予想
STB Chain  STB $0.001762
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STB Chain(stb) 価格予想
Tigereum  TIG $0.2422
₿0.0000022
0 $2.18M
₿20.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.18M
₿20.06
Tigereum(tig) 価格予想
Unity Ingot  UNY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unity Ingot(uny) 価格予想
WhatsHalal  WHT $0.05159
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WhatsHalal(wht) 価格予想
Zloadr  ZDR $0.5442
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zloadr(zdr) 価格予想
EazyPayZa  EZPAY $0.0101
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EazyPayZa(ezpay) 価格予想
SPOKKZ  SPKZ $0.08893
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPOKKZ(spkz) 価格予想
SurfExUtilityToken  SURF $0.003467
₿0.00000095
0 $0
₿0
$0
$0
$148.42
₿0
$866.8K
₿238.72
$0
₿0
SurfExUtilityToken(surf) 価格予想
BTC Long-Only Alpha Portfolio  BLOAP $605.3
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Long-Only Alpha Portfolio(bloap) 価格予想
PayPal Holdings  PYPL.CX $1,954.93
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PayPal Holdings(PYPL.cx) 価格予想
Uniswap Community Network  UCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uniswap Community Network(ucn) 価格予想
SCC  SCC $0.01616
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SCC(scc) 価格予想
3X Long Kyber Network Token  KNCBULL $0.00001942
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.09K
₿0
$0
$0
₿0
3X Long Kyber Network Token(kncbull) 価格予想
Abosom  XAB $0.6626
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Abosom(xab) 価格予想
Rope  ROPE $2.02
₿0.000071
0 $56.57K
₿2.01
$0
₿0.
$0
₿0.
$276.39
₿0
$0
$56.57K
₿2.01
Rope(rope) 価格予想
United Token  UTED $0.0009887
₿0.0000000064
2.62 $0
₿0
$0.0007068
₿0.0000000065
$0.0006815
₿0.0000000062
$0.99
₿0
$543.84K
₿3.55
$0
₿0
United Token(uted) 価格予想
Groovy Finance  GVY $2.38
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Groovy Finance(gvy) 価格予想
Prime Finance  PFI $4.26
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prime Finance(pfi) 価格予想
Monster Cash Share  MSS $0.6012
₿0.000021
0 $24.45K
₿0.88
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.45K
₿0.88
Monster Cash Share(mss) 価格予想
Aave SNX v1  ASNX $0.7019
₿0.000055
-5.01 $0
₿0
$0.7448
₿0.000059
$0.6982
₿0.000056
$0
₿0
$49.94K
₿4.73
$0
₿0
Aave SNX v1(asnx) 価格予想
SEFI  SEFI $0.1205
₿0.0000011
0 $32.97M
₿303.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.97M
₿303.54
SEFI(sefi) 価格予想
O-OCEAN-MAR22  O-OCEAN-MAR22 $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
O-OCEAN-MAR22(o-ocean-mar22) 価格予想
Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Bafe.io(bafe) 価格予想
Alium Swap  ALM $0.08855
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alium Swap(alm) 価格予想
Polkalab Token  PBL $0.00132
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkalab Token(pbl) 価格予想
NFTMusic  MUSIC $0.00000108
₿0.000000000046
0 $88.65K
₿3.81
$0
₿0.
$0
₿0.
$5.26
₿0
$0
$88.65K
₿3.81
NFTMusic(music) 価格予想
Collector Coin  AGS $0.009853
₿0.00000010
-0.37 $0
₿0
$0.009915
$0.009829
$1.11
₿0
$985.38K
₿10.37
$0
₿0
Collector Coin(ags) 価格予想
SunglassesDoge  SUNGLASSESDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SunglassesDoge(sunglassesdoge) 価格予想
EarnBUSD  EBUSD $0.0000007152
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.99
₿0
$0
$0
₿0
EarnBUSD(ebusd) 価格予想
Kross Chain Launchpad  KCLP $0.0001093
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.37
₿0
$0
$0
₿0
Kross Chain Launchpad(kclp) 価格予想
Dexioprotocol  DEXI $0.000006096
₿0.000000000056
0 $1.15M
₿10.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.15M
₿10.58
Dexioprotocol(Dexi) 価格予想
Timechain Swap Token  TCS $0.005926
₿0.00000037
4.34 $0
₿0
$0.04234
₿0.00000038
$0.03847
₿0.00000035
$1.01
₿0
$118.53K
₿7.45
$0
₿0
Timechain Swap Token(tcs) 価格予想
MCS Token  MCS $0.00002966
₿0.0000000017
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
MCS Token(mcs) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください