$3.52T
시가 총액
$148.2B
총 거래량
BTC 59.03%   •   ETH 9.21%
지배력

결과 페이지 214 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PlexCoin  PLX $0.1318
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlexCoin(plx) 가격 예측
— ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
ReeCoin(ree) 가격 예측
— Sharpay  S $0.0005536
₿0.0000000052
0 $1.14M
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.14M
₿10.88
Sharpay(s) 가격 예측
— SteepCoin  STEEP $0.001046
₿0.000000010
0 $731.72K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$731.72K
₿6.99
SteepCoin(steep) 가격 예측
— Time Space Chain  TSC $0.0005621
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Time Space Chain(tsc) 가격 예측
— UniversalRoyalCoin  UNRC $0.000272
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniversalRoyalCoin(unrc) 가격 예측
— Wi Coin  WIC $0.0009731
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wi Coin(wic) 가격 예측
— ZOS  ZOS $0.00114
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZOS(zos) 가격 예측
— BLOCS  BLOCS $0.2092
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLOCS(blocs) 가격 예측
— BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
BCCXGenesis(bccx) 가격 예측
— Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Vortex Network(vtx) 가격 예측
— RAKSUR  RAS $0.0007161
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RAKSUR(ras) 가격 예측
— UCA Coin  UCA $0.00004815
₿0.00000000029
-25.00 $0
₿0
$0.00004185
₿0.00000000040
$0.00003139
₿0.00000000029
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) 가격 예측
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YY Inc.(yy.cx) 가격 예측
— Hyper Dimension Chain  HDCC $0.05587
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper Dimension Chain(hdcc) 가격 예측
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Jurasaur(jrex) 가격 예측
— Silver Fabric Coin  SFC $0.00136
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Silver Fabric Coin(sfc) 가격 예측
— 3X Short DMM Governance Token  DMGBEAR $170.49
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short DMM Governance Token(dmgbear) 가격 예측
— Acuity Token  ACU $0.008626
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acuity Token(acu) 가격 예측
— 파일코인  FIL $153.99
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
파일코인(fil) 가격 예측
— Fompound  FOMP $0.6424
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fompound(fomp) 가격 예측
— ZKSwap  ZKS $0.3976
₿0.0000038
0 $88.98M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.98M
₿850.4
ZKSwap(zks) 가격 예측
— Soteria  WSOTE $0.1276
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Soteria(wsote) 가격 예측
— GorillaYield  YAPE $0.004193
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GorillaYield(yape) 가격 예측
— BitcashPay  BCP $0.001651
₿0.000000015
0 $965.03K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$965.03K
₿9.22
BitcashPay(bcp) 가격 예측
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yBUSD(ybusd) 가격 예측
— Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Impermax(imx) 가격 예측
— Birdy Finance  BIRD $0.0002239
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Birdy Finance(bird) 가격 예측
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lotdog(lotdog) 가격 예측
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Formation Finance(form) 가격 예측
— RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi) 가격 예측
— LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
LORY(lory) 가격 예측
— Tenshi  TENSHI $0.0002148
₿0.000000010
0 $0
₿0
$0
$0
$7.7
₿0
$214.89K
₿10.2
$0
₿0
Tenshi(tenshi) 가격 예측
— Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Royal Doge(rdoge) 가격 예측
— Conjure  CNJ $0.04425
₿0.00000042
0 $78.11K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.11K
₿0.75
Conjure(cnj) 가격 예측
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Brank(brnk) 가격 예측
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Syfin(syf) 가격 예측
— Xeta Reality  XETA $0.007918
₿0.000000075
0 $6.69M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.69M
₿63.92
Xeta Reality(xeta) 가격 예측
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
MY Ceremonial Event(myce) 가격 예측
— Case Closed  $CASECLOSED $0.0000001046
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Case Closed($caseclosed) 가격 예측
— Great Bounty Dealer  GBD $0.000305
₿0.0000000044
0.02 $0
₿0
$0.000306
₿0.0000000044
$0.0003049
₿0.0000000042
$18.46K
₿0.21
$305.09K
₿4.44
$0
₿0
Great Bounty Dealer(gbd) 가격 예측
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 가격 예측
— SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
SmartLOX(smartlox) 가격 예측
— ZombieCake  ZC $0.0001857
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZombieCake(zc) 가격 예측
— AdaKong  AKONG $0.02839
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AdaKong(akong) 가격 예측
— Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Wool(wool) 가격 예측
— Genius Yield  GENS $0.0157
₿0.0000016
2.74 $0
₿0
$0.0157
₿0.0000018
$0.0146
₿0.0000016
$538.87
₿0.27
$1.57M
₿161.28
$0
₿0
Genius Yield(gens) 가격 예측
— basis.markets  BASIS $0.00514
₿0.000000091
6.04 $0
₿0
$0.005185
₿0.000000092
$0.004846
₿0.000000083
$5.2K
₿0.03
$5.14M
₿91.2
$0
₿0
basis.markets(basis) 가격 예측
— ZodiacDAO  ZD $0.02273
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZodiacDAO(zd) 가격 예측
— Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Intergalactic Cockroach(icc) 가격 예측
— Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
2.27 $0
₿0
$0.000000000153
₿0.0000000000000014
$0.000000000148
₿0.0000000000000014
$1.3
₿0
$0
₿0
$0
₿0
Quantum Tech(qua) 가격 예측
— UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UpBots (Wormhole)(ubxt) 가격 예측
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Prometheus(phi) 가격 예측
— Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Vikings Valhalla(vv) 가격 예측
— Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Chinu($chinu) 가격 예측
— ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
ETH Max Yield Index(ethmaxy) 가격 예측
— No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
No Limit Ape(nla) 가격 예측
— EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
EnkiX(ekx) 가격 예측
— League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
League of Empires(loe) 가격 예측
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
MIE Network(mie) 가격 예측
— OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
$0
$6.93K
₿0.1
$953.31K
₿13.66
$0
₿0
OmniaVerse(omnia) 가격 예측
— SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
SekoPay(seko) 가격 예측
— MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
MXM(mxm) 가격 예측
— Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Vendetta Finance(ven) 가격 예측
— IKOLF  IKOLF $0.000000008948
₿0.00000000000013
2.71 $0
₿0
$0.00000001374
₿0.00000000000013
$0.00000001328
₿0.00000000000012
$69.89
₿0
$894.78
₿0.01
$0
₿0
IKOLF(ikolf) 가격 예측
— SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
-0.82 $0
₿0
$0.000421
₿0.0000000040
$0.0004054
₿0.0000000038
$5.23
₿0.01
$9.69K
₿3.93
$0
₿0
SafeClassic(safeclassic) 가격 예측
— BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
BETCOIN(bet) 가격 예측
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
LP Yearn CRV Vault(lp-ycrv) 가격 예측
— EFK Token  EFK $0.00185
₿0.00000012
-10.17 $0
₿0
$0.0021
₿0.00000013
$0.001799
₿0.00000012
$16.2K
₿0.34
$721.97K
$0
₿0
EFK Token(efk) 가격 예측
— OracleSwap  ORACLE $0.00009642
₿0.0000000047
-22.48 $0
₿0
$0.0001282
₿0.0000000047
$0.00008467
₿0.0000000044
$4.32K
₿0
$96.42K
₿4.74
$0
₿0
OracleSwap(oracle) 가격 예측
— BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
1.19 $0
₿0
$0
$0
$5.74
₿0
$88.95K
₿2.27
$0
₿0
BergerDoge(bergerdoge) 가격 예측
— Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Bonq Euro(beur) 가격 예측
— Staking Compound ORAI  SCORAI $6.17
₿0.00026
2.05 $0
₿0
$6.16
$5.92
$3.63
₿0
$579.97
₿0.02
$0
₿0
Staking Compound ORAI(scorai) 가격 예측
— SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
$0
$35.96
₿0.07
$6.09K
₿3.93
$0
₿0
SwirlTokenX(swirlx) 가격 예측
— PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
$0
$19.15
₿0
$23.36K
₿4.23
$0
₿0
PulseFolio(pulse) 가격 예측
— Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Panjea(panj) 가격 예측
— Overnight.fi USDT+  USDT+ $1
₿0.000014
-0.10 $0
₿0
$1.01
₿0.000014
$0.9989
₿0.000014
$0
₿0.24
$1.29K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 가격 예측
— Scat  CAT $0.000000000076
₿0.0000000000000035
-16.77 $0
₿0
$0.000000000448
₿0.0000000000000042
$0.000000000371
₿0.0000000000000035
$49.37
₿0.25
$31.79K
$0
₿0
Scat(cat) 가격 예측
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) 가격 예측
— LandWolf  WOLF $0.000152
₿0.000000033
-6.98 $0
₿0
$0.004563
₿0.000000043
$0.003473
₿0.000000033
$15.06
₿0.54
$63.99K
₿14.01
$0
₿0
LandWolf(wolf) 가격 예측
— Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
$0
$3.76
₿0
$0
$0
₿0
Wrapped BONES(wbones) 가격 예측
— BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
$0
$309.85
₿0.01
$571.46K
₿11
$0
₿0
BearAI(bai) 가격 예측
— Crypto Index Pool  CIP $0.07251
₿0.00000010
1.31 $0
₿0
$0.07266
₿0.00000020
$0.06963
₿0.000000096
$3.63K
₿0.34
$725.31K
₿1.07
$0
₿0
Crypto Index Pool(cip) 가격 예측
— SafeMoo  SAFEMOO $0.00001011
₿0.00000000041
0.86 $0
₿0
$0.00004375
₿0.00000000041
$0.00004262
₿0.00000000040
$26.79
₿0
$6.07K
₿0.25
$0
₿0
SafeMoo(safemoo) 가격 예측
— MMSS (Ordinals)  MMSS $0.00278
₿0.0000031
-0.68 $0
₿0
$0.00294
₿0.0000033
$0.002759
₿0.0000026
$592.79K
₿22.07
$58.4K
₿67.33
$0
₿0
MMSS (Ordinals)(mmss) 가격 예측
— Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Boba Finance(bfi) 가격 예측
— Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Midas stUSD(stusd) 가격 예측
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.009568
₿0.000000091
$0.00868
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
VEGA(vega) 가격 예측
— Decentralized Music Chain  DMCC $0.008002
₿0.00000068
14.31 $0
₿0
$0.008001
$0.006999
$16.01K
₿2.54
$16M
₿1.37K
$0
₿0
Decentralized Music Chain(dmcc) 가격 예측
— FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
$0
$19.2
₿0
$120.87K
₿2.05
$0
₿0
FlexBot(flex) 가격 예측
— DUG  DUG $0.000000304
₿0.0000000000029
21.47 $0
₿0
$0.0000003112
₿0.0000000000029
$0.0000002244
₿0.0000000000021
$1.7K
₿0.01
$304.03K
₿2.97
$0
₿0
DUG(dug) 가격 예측
— MUZZLE  MUZZ $0.00000686
₿0.00000000026
-25.30 $0
₿0
$0.00001148
₿0.00000000028
$0.00000669
₿0.00000000026
$1.79K
₿0.03
$142.61K
₿5.58
$0
₿0
MUZZLE(muzz) 가격 예측
— Just The Tip  TIPS $0.001043
₿0.00000021
-21.53 $0
₿0
$0.02885
₿0.00000027
$0.02263
₿0.00000021
$23.08
₿0.35
$72.03K
₿14.92
$0
₿0
Just The Tip(tips) 가격 예측
— Gem Finder  FINDER $0.0006815
₿0.00000030
6.19 $0
₿0
$0.0006836
₿0.00000044
$0.0006283
₿0.00000029
$1.05K
₿5.32
$67.28K
₿31.77
$0
₿0
Gem Finder(finder) 가격 예측
— Zorksees  ZORKSEES $354.24K
₿32.3
-17.49 $0
₿0
$4.1M
₿39.1
$3.15M
₿30.0
$21.94
₿0.28
$354.24K
₿32.36
$0
₿0
Zorksees(zorksees) 가격 예측
— the meme of the future  ROBO $0.0000004311
0 $0
$0
$0
$1
$4.36K
$0
the meme of the future(robo) 가격 예측
— Freedom  FDM $0.01487
0.85 $0
$0.01501
$0.01474
$13.61
$33.47M
$0
Freedom(fdm) 가격 예측
— LuminAi  LUMAI $0.0001221
0 $0
$0
$0
$71.22
$12.22K
$0
LuminAi(lumai) 가격 예측
— Space Dog Solana  LAIKA $0.00000123
0.86 $0
$0.000001239
$0.000001179
$1.03
$122.62K
$0
Space Dog Solana(laika) 가격 예측
— QODA  QODA $0.0000452
0 $0
$0
$0
$1.36
$45.2K
$0
QODA(qoda) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.