$3.42T
시가 총액
$68.04B
총 거래량
BTC 61.51%   •   ETH 8.83%
지배력

결과 페이지 214 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Facite  FIT $0.001977
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Facite(fit) 가격 예측
— GENES Chain  GENES $0.0000002002
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
GENES Chain(genes) 가격 예측
— Hercules  HERC $0.00517
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hercules(herc) 가격 예측
— Invacio  INV $0.008459
₿0.000000080
0 $150.57K
₿1.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$150.57K
₿1.42
Invacio(inv) 가격 예측
— Ledger Pay  LGA $0.83
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ledger Pay(lga) 가격 예측
— MAX Token  MAX $0.3294
₿0.0000054
0.82 $0
₿0
$0.3306
₿0.0000055
$0.3264
₿0.0000053
$649.65K
₿1.24
$164.73M
₿2.74K
$0
₿0
MAX Token(max) 가격 예측
— onG.social  ONG $0.1078
₿0.0000010
0 $9.86M
₿93.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.86M
₿93.21
onG.social(ong) 가격 예측
— PlayKey  PKT $0.004285
₿0.000000062
0 $0
₿0
$0
$0
$5.78
₿0
$85.25K
₿1.24
$0
₿0
PlayKey(pkt) 가격 예측
— Redfishcoin  REDFISH $0.5287
₿0.0000050
0 $528.38K
₿5
$0
₿0.
$0
₿0.
$0
₿0
$0
$528.38K
₿5
Redfishcoin(Redfish) 가격 예측
— ShareRing  SHR $0.00168
₿0.000000057
-2.14 $0
₿0
$0.001749
₿0.000000061
$0.001677
₿0.000000056
$219.92K
₿1.78
$7.39M
₿253.26
$0
₿0
ShareRing(shr) 가격 예측
— STB Chain  STB $0.001715
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STB Chain(stb) 가격 예측
— Tigereum  TIG $0.2358
₿0.0000022
0 $2.12M
₿20.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.12M
₿20.06
Tigereum(tig) 가격 예측
— Unity Ingot  UNY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unity Ingot(uny) 가격 예측
— WhatsHalal  WHT $0.05022
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WhatsHalal(wht) 가격 예측
— Zloadr  ZDR $0.5297
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zloadr(zdr) 가격 예측
— EazyPayZa  EZPAY $0.0101
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EazyPayZa(ezpay) 가격 예측
— SPOKKZ  SPKZ $0.08657
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPOKKZ(spkz) 가격 예측
— SurfExUtilityToken  SURF $0.003467
₿0.00000095
0 $0
₿0
$0
$0
$148.42
₿0
$866.8K
₿238.72
$0
₿0
SurfExUtilityToken(surf) 가격 예측
— BTC Long-Only Alpha Portfolio  BLOAP $589.22
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Long-Only Alpha Portfolio(bloap) 가격 예측
— PayPal Holdings  PYPL.CX $1,902.99
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PayPal Holdings(PYPL.cx) 가격 예측
— Uniswap Community Network  UCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uniswap Community Network(ucn) 가격 예측
— SCC  SCC $0.01573
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SCC(scc) 가격 예측
— 3X Long Kyber Network Token  KNCBULL $0.00001942
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.09K
₿0
$0
$0
₿0
3X Long Kyber Network Token(kncbull) 가격 예측
— Abosom  XAB $0.645
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Abosom(xab) 가격 예측
— Rope  ROPE $2.02
₿0.000071
0 $56.57K
₿2.01
$0
₿0.
$0
₿0.
$276.39
₿0
$0
$56.57K
₿2.01
Rope(rope) 가격 예측
— United Token  UTED $0.0009887
₿0.0000000064
2.62 $0
₿0
$0.000688
₿0.0000000065
$0.0006634
₿0.0000000062
$0.99
₿0
$543.84K
₿3.55
$0
₿0
United Token(uted) 가격 예측
— Groovy Finance  GVY $2.32
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Groovy Finance(gvy) 가격 예측
— Prime Finance  PFI $4.15
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prime Finance(pfi) 가격 예측
— Monster Cash Share  MSS $0.6012
₿0.000021
0 $24.45K
₿0.88
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.45K
₿0.88
Monster Cash Share(mss) 가격 예측
— Aave SNX v1  ASNX $0.6494
₿0.000055
-1.94 $0
₿0
$0.6627
₿0.000059
$0.65
₿0.000056
$0
₿0
$46.21K
₿4.73
$0
₿0
Aave SNX v1(asnx) 가격 예측
— SEFI  SEFI $0.1173
₿0.0000011
0 $32.1M
₿303.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.1M
₿303.54
SEFI(sefi) 가격 예측
— O-OCEAN-MAR22  O-OCEAN-MAR22 $2.12
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
O-OCEAN-MAR22(o-ocean-mar22) 가격 예측
— Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Bafe.io(bafe) 가격 예측
— Alium Swap  ALM $0.0862
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alium Swap(alm) 가격 예측
— Polkalab Token  PBL $0.001285
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkalab Token(pbl) 가격 예측
— NFTMusic  MUSIC $0.00000108
₿0.000000000046
0 $88.65K
₿3.81
$0
₿0.
$0
₿0.
$5.26
₿0
$0
$88.65K
₿3.81
NFTMusic(music) 가격 예측
— Collector Coin  AGS $0.009649
₿0.00000010
0.81 $0
₿0
$0.00965
$0.009566
$1.31
₿0
$965K
₿10.37
$0
₿0
Collector Coin(ags) 가격 예측
— SunglassesDoge  SUNGLASSESDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SunglassesDoge(sunglassesdoge) 가격 예측
— EarnBUSD  EBUSD $0.0000007152
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.99
₿0
$0
$0
₿0
EarnBUSD(ebusd) 가격 예측
— Kross Chain Launchpad  KCLP $0.0001093
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.37
₿0
$0
$0
₿0
Kross Chain Launchpad(kclp) 가격 예측
— Dexioprotocol  DEXI $0.000005934
₿0.000000000056
0 $1.12M
₿10.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.12M
₿10.58
Dexioprotocol(Dexi) 가격 예측
— Timechain Swap Token  TCS $0.005926
₿0.00000037
4.34 $0
₿0
$0.04121
₿0.00000038
$0.03745
₿0.00000035
$1.01
₿0
$118.53K
₿7.45
$0
₿0
Timechain Swap Token(tcs) 가격 예측
— MCS Token  MCS $0.00002966
₿0.0000000017
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
MCS Token(mcs) 가격 예측
— Pitch Finance Token  PFT $0.0000005287
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pitch Finance Token(pft) 가격 예측
— Gorilla Inu  GORILLA INU $0
₿0.0000000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$39.42
₿0
$0
$0
₿0
Gorilla Inu(gorilla inu) 가격 예측
— DXBPay  DXB $0.000000002902
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.1
₿0
$0
$0
₿0
DXBPay(dxb) 가격 예측
— X Protocol  POT $0.003856
₿0.00000012
19.61 $0
₿0
$0.003963
₿0.00000013
$0.003075
₿0.00000011
$105.5K
₿0.19
$80.99K
$0
₿0
X Protocol(pot) 가격 예측
— UPFI Network  UPS $0.00004182
₿0.0000000022
3.69 $0
₿0
$0.0002364
₿0.0000000022
$0.0002255
₿0.0000000021
$12.55
₿0
$20.92K
₿1.11
$0
₿0
UPFI Network(ups) 가격 예측
— Dry Doge Metaverse  DRYDOGE $0.00008474
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dry Doge Metaverse(drydoge) 가격 예측
— NFMonsters  NFMON $0.003565
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
NFMonsters(nfmon) 가격 예측
— Solar Energy  SEG $0.00003068
₿0.00000000033
-0.01 $0
₿0
$0.00003541
₿0.00000000033
$0.00003503
₿0.00000000033
$0.16
₿0
$30.69K
₿0.33
$0
₿0
Solar Energy(seg) 가격 예측
— Small Fish Cookie  SFC $0.007685
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$45.95
₿0
$12.51K
₿0.43
$0
₿0
Small Fish Cookie(sfc) 가격 예측
— CLIQ  CT $0.0000019
₿0.000000000057
-1.85 $0
₿0
$0.000006384
₿0.000000000060
$0.000006016
₿0.000000000056
$0
₿0
$952.05
₿0.03
$0
₿0
CLIQ(ct) 가격 예측
— God DAO  GOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
God DAO(god) 가격 예측
— Kolibri DAO  KDAO $0.1699
₿0.0000028
-1.78 $0
₿0
$0.3161
₿0.0000029
$0.3013
₿0.0000028
$331.74
₿0
$169.96K
₿2.86
$0
₿0
Kolibri DAO(kdao) 가격 예측
— Fatcat  $FATCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fatcat($fatcat) 가격 예측
— GOMBSHARE  GSHARE $5.55
₿0.000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOMBSHARE(gshare) 가격 예측
— Swipe (Wormhole)  SXP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Swipe (Wormhole)(sxp) 가격 예측
— Universe  UNIV $0.000000000013
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Universe(univ) 가격 예측
— CelsiusX Wrapped ADA  CXADA $0.04649
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
CelsiusX Wrapped ADA(cxada) 가격 예측
— Titi Financial  TITI $0.00000000034
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.17K
₿0
$0
$0
₿0
Titi Financial(titi) 가격 예측
— GreekMythology  GMT $0.000000000477
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GreekMythology(GMT) 가격 예측
— Utopia (utility Token)  UTO $1.78
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Utopia (utility Token)(uto) 가격 예측
— SafuTitano  SAFTI $0.009035
₿0.00000033
0 $63.54K
₿2.39
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$63.54K
₿2.39
SafuTitano(safti) 가격 예측
— NAOS BUSD  NBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NAOS BUSD(nbusd) 가격 예측
— Rebase Aggregator Capital  $REACT $0.00006459
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Rebase Aggregator Capital($react) 가격 예측
— Solderland  SLDR $0.00006406
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$1.92K
₿0.08
$0
₿0
Solderland(sldr) 가격 예측
— Didcoin  DID $39.34
₿0.0023
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Didcoin(did) 가격 예측
— Meta Course  COURSE $0.000000000042
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Meta Course(course) 가격 예측
— SBU Honey  BHNY $0.2176
₿0.0000075
-1.31 $0
₿0
$0.8046
₿0.0000076
$0.7888
₿0.0000074
$85.95
₿0.09
$6.91B
₿238.31K
$0
₿0
SBU Honey(bhny) 가격 예측
— Cosmic Cash  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cosmic Cash(csc) 가격 예측
— Taroverse Gold  TGOLD $0.002284
₿0.000000083
0 $0
$0
₿0.
$0
₿0.
$23.78
₿0
$0
$0
Taroverse Gold(tgold) 가격 예측
— AmpliFi  AMPLIFI $4.66
₿0.00022
0 $296.4K
₿14.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$296.4K
₿14.52
AmpliFi(amplifi) 가격 예측
— NFT Track Protocol  NTP $0.000000725
₿0.00000000017
-22.27 $0
₿0
$0.00002457
₿0.00000000023
$0.0000123
₿0.00000000011
$355.01
₿0.03
$725.08
₿0.18
$0
₿0
NFT Track Protocol(ntp) 가격 예측
— Hare Chain  HAREC $0.00000002592
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Hare Chain(harec) 가격 예측
— Wolverinu  WOLVERINU $0.000000000023
₿0.0000000000000030
-1.37 $0
₿0
$0.000000000327
₿0.0000000000000030
$0.000000000318
₿0.0000000000000030
$6.49
₿0.03
$457.38K
₿60.7
$0
₿0
Wolverinu(wolverinu) 가격 예측
— pGALA  PGALA $0.0001188
₿0.000000016
3.51 $0
₿0
$0.00177
₿0.000000016
$0.001546
₿0.000000014
$5.22K
₿0.07
$0
$0
₿0
pGALA(pgala) 가격 예측
— SubDAO  GOV $0.00006915
₿0.000000023
9.11 $0
₿0
$0.0000708
₿0.000000024
$0.00006317
₿0.000000022
$84.93K
₿0.12
$69.16K
₿23.81
$0
₿0
SubDAO(gov) 가격 예측
— Jones GLP  JGLP $2.67
₿0.000032
1.04 $0
₿0
$3.48
₿0.000032
$3.4
₿0.000032
$8.01
₿0.01
$1.55M
$0
₿0
Jones GLP(jglp) 가격 예측
— VRMARS  VRM $0.0005528
₿0.000000027
3.72 $0
₿0
$0.002993
₿0.000000028
$0.002712
₿0.000000025
$1.07K
₿0.2
$88.46K
₿4.38
$0
₿0
VRMARS(vrm) 가격 예측
— Onsen Token  ON $0.1639
₿0.0000049
2.16 $0
₿0
$0.5297
₿0.0000050
$0.5139
₿0.0000048
$1.79
₿0
$0
$0
₿0
Onsen Token(on) 가격 예측
— Nole Inu  N0LE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$60.76
₿0
$56.02K
₿1.75
$0
₿0
Nole Inu(n0le) 가격 예측
— hiveWater  HIVEWATER $0.007727
₿0.00000062
0.04 $0
₿0
$0.007782
₿0.00000063
$0.007723
₿0.00000061
$3.86
₿0
$30.91K
$0
₿0
hiveWater(hivewater) 가격 예측
— Profit Blue  BLUE $0.00000327
₿0.00000000017
-5.54 $0
₿0
$0.00002006
₿0.00000000018
$0.00001797
₿0.00000000017
$3.99K
₿0.01
$32.71K
₿1.79
$0
₿0
Profit Blue(blue) 가격 예측
— Aerie  AER $0.00000777
₿0.00000000018
0 $0
₿0
$0
$0
$4.97
₿0
$7.77K
₿0.18
$0
₿0
Aerie(aer) 가격 예측
— BaseInu  BINU $0.0000003671
₿0.000000000015
-13.53 $0
₿0
$0.000001933
₿0.000000000018
$0.000001643
₿0.000000000015
$14
₿0.03
$25.33K
₿1.08
$0
₿0
BaseInu(binu) 가격 예측
— Sonic  HOTDOG $0.000538
₿0.000000013
0 $0
₿0
$0
$0
$1.5
₿0
$53.8K
₿1.33
$0
₿0
Sonic(hotdog) 가격 예측
— Trifecta TRIBOT  TRIBOT $0.0001434
₿0.0000000032
0 $0
₿0
$0
$0
$19.8
₿0
$7.73K
₿0.18
$0
₿0
Trifecta TRIBOT(tribot) 가격 예측
— Angry Birds  BRD $0.00002086
₿0.0000000063
194.52 $0
₿0
$0.0009355
₿0.0000000088
$0.0002257
₿0.0000000021
$28.39
₿0.17
$20.87K
₿5.74
$0
₿0
Angry Birds(brd) 가격 예측
— Plaza DAO  PLAZ $0.00002345
₿0.00000000054
0 $0
₿0
$0
$0
$364.4K
₿8.47
$0
$0
₿0
Plaza DAO(plaz) 가격 예측
— EmoTech  EMT $0.000000000048
₿0.0000000000000075
-12.99 $0
₿0
$0.000000000936
₿0.0000000000000088
$0.000000000773
₿0.0000000000000073
$0
₿1.6
$9.54K
₿1.51
$0
₿0
EmoTech(emt) 가격 예측
— PromptIDE  PROMPTIDE $0.00000003343
₿0.0000000000016
0 $0
₿0
$0
$0
$25.57
₿0
$33.44K
₿1.64
$0
₿0
PromptIDE(promptide) 가격 예측
— Dollar On Chain  DOC $0.9932
₿0.000014
-0.58 $0
₿0
$0.999
₿0.000014
$0.9924
₿0.000014
$13.42K
₿0.54
$3.26M
$0
₿0
Dollar On Chain(doc) 가격 예측
— Robotrade  ROBO $0.00008187
₿0.000000017
-21.10 $0
₿0
$0.002316
₿0.000000021
$0.001739
₿0.000000016
$12.35
₿0.17
$20.47K
$0
₿0
Robotrade(robo) 가격 예측
— Lumi Finance LUA Option  LUAOP $0
0 $0
₿0
$0
$0
$0
₿0
$989.22K
₿15.69
$0
₿0
Lumi Finance LUA Option(luaop) 가격 예측
— Nola  NOLA $0.00002491
₿0.000000028
58.10 $0
₿0
$0.003201
₿0.000000030
$0.00188
₿0.000000017
$9.48
₿0.51
$24.91K
₿28.48
$0
₿0
Nola(nola) 가격 예측
— Blue Frog  BLUEFROG $0.000001129
₿0.000000000025
0 $0
₿0
$0
$0
$1
₿0
$11.32K
₿0.25
$0
₿0
Blue Frog(bluefrog) 가격 예측
— NAGAYA  NGY $1.17
₿0.000018
-1.04 $0
₿0
$1.19
₿0.000019
$1.1
₿0.000016
$36.97K
₿0.53
$58.55M
₿900.99
$0
₿0
NAGAYA(ngy) 가격 예측
— Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Shibaments(sbmt) 가격 예측
— X Project ERC  XERS $0.001621
₿0.000000018
9.38 $0
₿0
$0.001667
₿0.000000019
$0.001482
₿0.000000017
$4.6K
₿1.08
$1.62M
₿18.73
$0
₿0
X Project ERC(xers) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.