비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.16T
시가 총액
$130.64B
총 거래량
BTC 56.93%   •   ETH 11.91%
지배력

결과 페이지 214 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Newton On Base  NEWB $0.00002072
6.67 $0
$0.00002082
₿0.
$0.00001942
₿0.
$2.34
₿0
$20.72K
$0
Newton On Base(newb) 가격 예측
— Wrapped Oasys  WOASYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Oasys(woasys) 가격 예측
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Autolayer(lay3r) 가격 예측
— FRAKTIΛ  FRAKT $0.0003086
0 $18.49K
$0
₿0.
$0
₿0.
$29.22
₿0
$30.87K
$18.49K
FRAKTIΛ(frakt) 가격 예측
— Alliewai by Virtuals  AWAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alliewai by Virtuals(awai) 가격 예측
— CHONKY  CHONKY $0.0009974
26.27 $0
$0.001
$0.0007899
$8.65K
$997.46K
$0
CHONKY(chonky) 가격 예측
— Incognito  INC $0.0009021
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Incognito(inc) 가격 예측
— Xiaomi Corp  1810.CX $15.83
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xiaomi Corp(1810.cx) 가격 예측
— Wrapped Zcash  WZEC $76.06
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$112.66
₿0
$0
$0
₿0
Wrapped Zcash(wzec) 가격 예측
— Bitbot Protocol  BBP $78.27
₿0.00086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitbot Protocol(bbp) 가격 예측
— Revolution Populi  RVP $0.01155
₿0.00000029
0 $13.86M
₿357.45
$0
₿0.
$0
₿0.
$22.72K
₿0
$23.11M
₿595.74
$13.86M
₿357.45
Revolution Populi(rvp) 가격 예측
— Buffalo Swap  BUFF $0.0002363
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buffalo Swap(buff) 가격 예측
— LOL  LOL $0.00000008087
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.05K
₿0
$80.88K
₿2.75
$0
₿0
LOL(lol) 가격 예측
— Keys  KEYS $0.0003597
₿0.000000031
0.57 $0
₿0
$0.000361
₿0.
$0.000357
₿0.
$15.1
₿0
$359.72K
₿31.44
$0
₿0
Keys(keys) 가격 예측
— Prime  D2D $0.000562
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$56.2K
₿14.48
$0
₿0
Prime(d2d) 가격 예측
— AssetMantle  MNTL $0.00008354
₿0.000000039
0 $192.86K
₿54.54
$0
₿0.
$0
₿0.
$234.93
₿0
$193.73K
₿55.54
$192.86K
₿54.54
AssetMantle(mntl) 가격 예측
— GENZ Token  GENZ $0.0001615
₿0.0000000059
3.50 $0
₿0
$0.0001624
₿0.
$0.000156
₿0.
$6.61
₿0
$53.84K
₿1.97
$0
₿0
GENZ Token(genz) 가격 예측
— Hedgehog  HEDGEHOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hedgehog(hedgehog) 가격 예측
— Auton  ATN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Auton(atn) 가격 예측
— IAMX  IAMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IAMX(iamx) 가격 예측
— The Dons  DONS $0.00002479
₿0.0000000019
1.15 $0
₿0
$0.00002513
₿0.
$0.00002443
₿0.
$4.79
₿0
$247.56K
₿19.94
$0
₿0
The Dons(dons) 가격 예측
— Zeebu  ZBU $0.5641
₿0.000069
0.32 $0
₿0
$0.5678
₿0.
$0.5611
₿0.
$133.1K
₿0
$2.82B
₿349.54K
$0
₿0
Zeebu(zbu) 가격 예측
— HAPPYCAT  HAPPYCAT $0.000000006481
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.17K
₿0
$6.48K
₿0.15
$0
₿0
HAPPYCAT(happycat) 가격 예측
— Aave v3 sAVAX  ASAVAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 sAVAX(asavax) 가격 예측
— Outter Finance  OUT $0.000149
₿0.0000000027
-1.97 $0
₿0
$0.000169
₿0.
$0.0001457
₿0.
$15.3K
₿0
$163.14K
₿3.08
$0
₿0
Outter Finance(out) 가격 예측
— Tinkernet  TNKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tinkernet(tnkr) 가격 예측
— Kanye  YE $0.01348
₿0.0000011
7.31 $0
₿0
$0.01353
₿0.
$0.01256
₿0.
$355.64
₿0
$134.82K
₿10.95
$0
₿0
Kanye(ye) 가격 예측
— Kingshit  KINGSHIT $6.76
₿0.011
4.77 $0
₿0
$6.8
₿0.
$6.43
₿0.
$67.55
₿0
$15.01K
$0
₿0
Kingshit(kingshit) 가격 예측
— Cope  COPE $0.00003946
₿0.00000010
5.32 $0
₿0
$0.009241
₿0.00000010
$0.00755
₿0.000000083
$1.27
₿0.99
$16.61K
₿42.45
$0
₿0
Cope(cope) 가격 예측
— Base DOG  DOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base DOG(dog) 가격 예측
— Wrapped AREA  WAREA $0.01837
8.22 $0
$0.01896
₿0.
$0.01654
₿0.
$900.75
₿0
$0
$0
Wrapped AREA(warea) 가격 예측
— Lair Staked KAIA  STKAIA $0.06338
4.13 $0
$0.06353
₿0.
$0.06059
₿0.
$25.52K
₿0
$10.47M
$0
Lair Staked KAIA(stkaia) 가격 예측
— Stellar Synthetic USD  SUSD $0.9965
0.15 $0
$0.9967
₿0.
$0.9949
₿0.
$946.15K
₿0
$0
$0
Stellar Synthetic USD(susd) 가격 예측
— Large Ani Model  LAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Large Ani Model(lam) 가격 예측
— Alliewai by Virtuals  AWAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alliewai by Virtuals(awai) 가격 예측
— Monero Token  XMRT $0.008777
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monero Token(xmrt) 가격 예측
— 퀀트스탬프  QSP $0.00497
₿0.000000077
3.34 $3.57M
₿55.32
$0.00515
₿0.
$0.004378
₿0.
$45.81K
₿0
$4.88M
₿75.68
$3.57M
₿55.32
퀀트스탬프(qsp) 가격 예측
— Auto  AUTO $3.36
₿0.00028
2.09 $0
₿21.68
$3.38
₿0.00028
$3.29
₿0.00027
$2.59
₿0.21
$270.59K
₿22.85
$0
₿21.68
Auto(auto) 가격 예측
— Effect Network  EFX $0.0001548
₿0.00000039
1.22 $0
₿81.62
$0.0001556
₿0.00000042
$0.0001528
₿0.00000037
$7.1
₿0
$100.63K
₿256.72
$0
₿81.62
Effect Network(efx) 가격 예측
— Meta Brawl  BRAWL $0.0001262
₿0.0000000065
0.04 $0
₿0
$0
₿0.
$0
₿0.
$10.01K
₿0
$0
$0
₿0
Meta Brawl(brawl) 가격 예측
— GOATS  GOATS $0.00000007633
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
GOATS(goats) 가격 예측
— ZAC  ZAC $0.2922
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZAC(zac) 가격 예측
— Castello Coin  CAST $0.05781
₿0.0000015
0 $12.28M
₿337.96
$0
₿0.
$0
₿0.
$60.06
₿0
$25.44M
₿700.33
$12.28M
₿337.96
Castello Coin(cast) 가격 예측
— Newton  NTN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Newton(ntn) 가격 예측
— NEWM  NEWM $0.0001577
₿0.000000077
17.76 $0
₿0
$0.0001599
₿0.
$0.0001335
₿0.
$47.41K
₿0
$1.54M
₿764.31
$0
₿0
NEWM(newm) 가격 예측
— MOE  MOE $0.00000000447
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.16
₿0
$4.47K
₿1.58
$0
₿0
MOE(moe) 가격 예측
— DORK LORD (ETH)  DORKL $0.0001286
₿0.000000013
2.92 $0
₿0
$0.0001287
₿0.
$0.000124
₿0.
$1.55K
₿0
$128.63K
₿13.42
$0
₿0
DORK LORD (ETH)(dorkl) 가격 예측
— AesirX  AESIRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AesirX(aesirx) 가격 예측
— Glint Coin  GLINT $0.005818
₿0.0000072
9.37 $0
₿0
$0.006
₿0.
$0.00532
₿0.
$7.26
₿0
$128.08K
₿158.61
$0
₿0
Glint Coin(glint) 가격 예측
— Aave v3 GHST  AGHST $0.1798
₿0.000036
2.14 $0
₿0
$0.1808
₿0.000039
$0.1739
₿0.000023
$0
₿0
$158.37K
$0
₿0
Aave v3 GHST(aghst) 가격 예측
— BONG BONK'S BROTHER  BONG $0.0000001197
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$83.41
₿0
$11.22K
$0
₿0
BONG BONK'S BROTHER(bong) 가격 예측
— CAVIAR  CAVIAR $0.0001419
₿0.00000030
1.61 $0
₿0
$0.0001419
₿0.
$0.0001358
₿0.
$4.3
₿0
$141.9K
₿304.71
$0
₿0
CAVIAR(caviar) 가격 예측
— Majin  MAJIN $0.00000000003
₿0.000000000000030
13.50 $0
₿0
$0.000000000031
₿0.
$0.000000000026
₿0.
$279.66
₿0
$12.77K
₿12.72
$0
₿0
Majin(majin) 가격 예측
— Duh  DUH $0.00002459
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$24.59K
₿31.5
$0
₿0
Duh(duh) 가격 예측
— Base DOG  DOG $245.03
₿0.0058
0 $0
₿0
$0
₿0.
$0
₿0.
$56.63
₿0
$816.68K
₿19.41
$0
₿0
Base DOG(dog) 가격 예측
— Chiitan  CHIITAN $0.00001281
0.90 $0
$0.00001287
₿0.
$0.00001262
₿0.
$3.96
₿0
$12.82K
$0
Chiitan(chiitan) 가격 예측
— SolCex  SOLCEX $0.00307
2.24 $0
$0.003164
₿0.
$0.002991
₿0.
$9.15K
₿0
$3.07M
$0
SolCex(solcex) 가격 예측
— Pepeinatux  $INA $0.0003797
3.79 $0
$0.0003797
₿0.
$0.0003643
₿0.
$1.5
₿0
$379.73K
$0
Pepeinatux($ina) 가격 예측
— 4-Way Mirror Money  4WMM $18.34
0 $0
$0
₿0.
$0
₿0.
$4.33
₿0
$15.94K
$0
4-Way Mirror Money(4wmm) 가격 예측
— Tard  TARD $0.000004179
0 $0
$0
₿0.
$0
₿0.
$1.9
₿0
$4.18K
$0
Tard(tard) 가격 예측
— Do Your Own Research  DYOR $0.00007228
1.10 $0
$0.00007273
$0.00006268
$12.19K
$57.83K
$0
Do Your Own Research(dyor) 가격 예측
— Ultracapital yUSDC  YUSDC $0.9994
0.01* $0
$0.9995
₿0.
$0.9993
₿0.
$45.53K
₿0
$0
$0
Ultracapital yUSDC(yusdc) 가격 예측
— Nexus Tools  NEXUS $0.00002455
0 $0
$0
$0
$1.28
$24.55K
$0
Nexus Tools(nexus) 가격 예측
— Renzo Restaked WBTC  EZBTC $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked WBTC(ezbtc) 가격 예측
— BFX COIN  BFX $0.00451
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BFX COIN(bfx) 가격 예측
— Lynx  LYNX $0.00004428
₿0.00000000084
0.66 $0
₿0
$0.00004428
₿0.
$0.0000439
₿0.
$408.6
₿0
$4.07M
₿77.71
$0
₿0
Lynx(lynx) 가격 예측
— NulleX  NLX $0.003707
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NulleX(nlx) 가격 예측
— USDG  USDG $0.00006314
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USDG(usdg) 가격 예측
— Wall Street Baby  WSB $0.000000003239
₿0.00000000000028
-0.44 $0
₿0
$0.00000000329
₿0.
$0.000000003229
₿0.
$63.94K
₿0
$328.95K
₿28.7
$0
₿0
Wall Street Baby(wsb) 가격 예측
— Pharma Pay Coin  PRP $0.001889
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pharma Pay Coin(prp) 가격 예측
— Matic DAI Stablecoin  DAI-MATIC $1
₿0.000014
0.17 $0
₿0
$1.01
₿0.
$0.9896
₿0.
$1.18K
₿0
$351.31K
₿5.16
$0
₿0
Matic DAI Stablecoin(dai-matic) 가격 예측
— 1Sol  1SOL $0.0021
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$210.06K
₿27.02
$0
₿0
1Sol(1sol) 가격 예측
— XUSD (BabelFish)  XUSD $0.9884
₿0.000014
0.27 $0
₿0
$0.9938
₿0.
$0.9781
₿0.
$15.73K
₿0
$0
$0
₿0
XUSD (BabelFish)(xusd) 가격 예측
— Player 2  DEO $0.1131
₿0.0000016
0.01* $0
₿0
$0.1131
₿0.
$0.113
₿0.
$1.75K
₿0
$339.35K
₿4.9
$0
₿0
Player 2(deo) 가격 예측
— MagicGLP  MAGICGLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MagicGLP(magicglp) 가격 예측
— Renq Finance  RENQ $0.001017
₿0.000000097
2.07 $0
₿0
$0.001025
₿0.
$0.000985
₿0.
$54.34K
₿0
$1.02M
₿97.58
$0
₿0
Renq Finance(renq) 가격 예측
— Platform of meme coins  PAYU $0.000000000533
₿0.000000000000031
30.33 $0
₿0
$0.000000000535
₿0.
$0.000000000409
₿0.
$509.76
₿0
$289.15K
₿17.25
$0
₿0
Platform of meme coins(payu) 가격 예측
— f(x) Protocol Leveraged ETH  XETH $2.44
₿0.000040
3.43 $0
₿0
$2.45
₿0.
$2.34
₿0.
$1.03K
₿0
$1.75M
$0
₿0
f(x) Protocol Leveraged ETH(xeth) 가격 예측
— ARYZE eEUR  EEUR $1.16
₿0.000015
-0.10 $0
₿0
$1.18
₿0.000015
$1.12
₿0.000015
$271.86
₿0
$184.75K
₿2.49
$0
₿0
ARYZE eEUR(eeur) 가격 예측
— Aave v3 WMATIC  AWMATIC $0.1142
₿0.000012
7.47 $0
₿0
$0.114
₿0.000014
$0.1056
₿0.000012
$0
₿0
$6.57M
$0
₿0
Aave v3 WMATIC(awmatic) 가격 예측
— Hocus Pocus Finance  HOC $0.00000008492
₿0.000000000012
5.30 $0
₿0
$0.00000008811
₿0.
$0.00000007876
₿0.
$489.05
₿0
$21.56K
₿3.25
$0
₿0
Hocus Pocus Finance(hoc) 가격 예측
— Arizona Iced Tea  99CENTS $0.00003403
0 $0
$0
₿0.
$0
₿0.
$4.91
₿0
$34.04K
$0
Arizona Iced Tea(99cents) 가격 예측
— Ready to Fight  RTF $0.01731
1.15 $0
$0.01734
₿0.
$0.0171
₿0.
$331.23K
₿0
$6.88M
$0
Ready to Fight(rtf) 가격 예측
— BONKE  BONKE $0.000001179
4.57 $0
$0.00000119
₿0.
$0.000001129
₿0.
$10.2
₿0
$11.83K
$0
BONKE(bonke) 가격 예측
— Quantum Pipeline  PIPE $0.00004843
0 $0
$0
₿0.
$0
₿0.
$1
₿0
$4.84K
$0
Quantum Pipeline(pipe) 가격 예측
— SNG Token  SNG $0.002414
-0.51 $0
$0.00244
₿0.
$0.002408
₿0.
$270.01
₿0
$241.42K
$0
SNG Token(sng) 가격 예측
— Memes Make It Possible  MMIP $0.00002612
3.29 $0
$0.00002625
₿0.
$0.00002502
₿0.
$208.96
₿0
$26.12K
$0
Memes Make It Possible(mmip) 가격 예측
— Magawincat  MAWC $0.00001917
0 $0
$0
₿0.
$0
₿0.
$3.86
₿0
$16.56K
$0
Magawincat(mawc) 가격 예측
— Magma Staked Monad  GMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magma Staked Monad(gmon) 가격 예측
— Universal Health Token  UHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Universal Health Token(uht) 가격 예측
— Ultracapital yETH  YETH $3,136.96
5.82 $0
$3,150.3
₿0.
$2,964.09
₿0.
$137.67
₿0
$0
$0
Ultracapital yETH(yeth) 가격 예측
— EPAY  EPAY $0.0000118
0 $0
$0
₿0.
$0
₿0.
$162.27K
₿0
$1.18M
$0
EPAY(epay) 가격 예측
— COMMUNITY  COMMUNITY $0.00001056
-2.40 $0
$0.00001087
₿0.
$0.00001056
₿0.
$400.92
₿0
$10.61K
$0
COMMUNITY(community) 가격 예측
— MEMELESS  MEMELESS $1.24
0 $0
$0
₿0.
$0
₿0.
$5.57M
₿0
$1.24B
$0
MEMELESS(memeless) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀