$2.29T
Общая капитализация
$390.66B
Общий объем
BTC 55.58%     ETH 9.33%
Доминирование

Страница результатов 170 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
The Omnipotence  OMN $0.000005679
₿0.000000000063
0 $5.68K
₿0.06
$0
₿0.
$0
₿0.
$4.58
₿0
$5.68K
₿0.06
$5.68K
₿0.06
Прогноз цены на The Omnipotence(omn)
ASCIA  ASCIA $0.000005319
₿0.000000000057
0 $5.32K
₿0.06
$0
₿0.
$0
₿0.
$17.75
₿0
$5.32K
₿0.06
$5.32K
₿0.06
Прогноз цены на ASCIA(ascia)
Wormhole Bridged USDT (Kaia)  USDT $0.9989
₿0.000013
-0.73 $1.53M
₿19.92
$1.04
₿0.
$0.9846
₿0.
$18.05K
₿0
$1.53M
₿19.92
$1.53M
₿19.92
Прогноз цены на Wormhole Bridged USDT (Kaia)(usdt)
OmniMinds  OMNIS $0.000005149
₿0.000000000068
0 $5.15K
₿0.07
$0
₿0.
$0
₿0.
$2.55
₿0
$5.15K
₿0.07
$5.15K
₿0.07
Прогноз цены на OmniMinds(omnis)
FAVRR  FAVRR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FAVRR(favrr)
EchoMetrix  MTX $0.0000776
0 $7.76K
$0
₿0.
$0
₿0.
$39.82
₿0
$7.76K
$7.76K
Прогноз цены на EchoMetrix(mtx)
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alltra USDT (AUSDT)(ausdt (usdt))
ROOKIE CARD  ROOKIE $0.000003589
₿0.000000000053
0 $3.59K
₿0.05
$0
₿0.
$0
₿0.
$3.92
₿0
$3.59K
₿0.05
$3.59K
₿0.05
Прогноз цены на ROOKIE CARD(rookie)
Galactic Bonk  G-BONK $0.00000403
₿0.000000000057
0 $3.49K
₿0.05
$0
₿0.
$0
₿0.
$30.35
₿0
$3.49K
₿0.05
$3.49K
₿0.05
Прогноз цены на Galactic Bonk(g-bonk)
Rise Chain  RISE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rise Chain(rise)
Kairos Sniper Bot  KAIROS $0.00000137
₿0.000000000020
0 $1.37K
₿0.02
$0
₿0.
$0
₿0.
$6.02
₿0
$1.37K
₿0.02
$1.37K
₿0.02
Прогноз цены на Kairos Sniper Bot(kairos)
Wrapped DOR  WDOR $0.001711
₿0.000000022
-7.08 $42.79K
₿0.56
$0.001948
₿0.
$0.001711
₿0.
$177.11
₿0
$42.79K
₿0.56
$42.79K
₿0.56
Прогноз цены на Wrapped DOR(wdor)
MOCHI CULT  MOCHI $0.000003929
₿0.000000000053
0 $3.93K
₿0.05
$0
₿0.
$0
₿0.
$16.4
₿0
$3.93K
₿0.05
$3.93K
₿0.05
Прогноз цены на MOCHI CULT(mochi)
Expedia xStock  EXPEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Expedia xStock(expex)
Agent Mock  MOCK $0.00009168
₿0.0000000014
-3.14 $0
₿0
$0.0000959
₿0.0000000014
$0.00009022
₿0.0000000013
$8.25
₿0
$91.67K
₿1.41
$0
₿0
Прогноз цены на Agent Mock(mock)
POLICE  POLICE $0.0000007265
₿0.0000000000093
0 $723.52
₿0.01
$0
₿0.
$0
₿0.
$1.17
₿0
$723.52
₿0.01
$723.52
₿0.01
Прогноз цены на POLICE(police)
Hyperlane Bridged WBTC (Radix)  HWBTC $64,967
₿0.99
-9.08 $854.77K
₿13.18
$71,943
₿0.
$62,268
₿0.
$36.27K
₿0
$854.77K
₿13.18
$854.77K
₿13.18
Прогноз цены на Hyperlane Bridged WBTC (Radix)(hwbtc)
OpenFacilitator  OPEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenFacilitator(open)
XPRTL  PRTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XPRTL(prtl)
GalaConnect Bridged WETH (GalaChain)  GWETH $2,125.36
₿0.030
6.83 $0
₿0
$2,191.08
₿0.
$1,936.9
₿0.
$15.26K
₿0
$0
$0
₿0
Прогноз цены на GalaConnect Bridged WETH (GalaChain)(gweth)
COLADA  COLA $0.0001582
0 $0
$0
₿0.
$0
₿0.
$3.24K
₿0
$158.25K
$0
Прогноз цены на COLADA(cola)
Solarious  SOLAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Solarious(solar)
Bitcoin Diamond  BCD $0.06118
₿0.00000089
0 $11.51M
₿168.81
$0
₿0.
$0
₿0.
$28.25
₿0
$11.51M
₿168.81
$11.51M
₿168.81
Прогноз цены на Bitcoin Diamond(bcd)
Namecoin  NMC $0.8943
₿0.000014
-1.12 $0
₿0
$0.906
₿0.000014
$0.8885
₿0.000013
$11.82K
₿0.16
$18.78M
₿295.03
$0
₿0
Прогноз цены на Namecoin(nmc)
TL Coin  TLC $0.00002475
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TL Coin(tlc)
ZUM TOKEN  ZUM $0.000003499
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$340K
₿10.84
$0
₿0
Прогноз цены на ZUM TOKEN(zum)
Uber Technologies Inc  UBER.CX $226.59
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uber Technologies Inc(uber.cx)
Binance Bitcoin  BTCB $64,890
₿1.0010
-8.96 $0
₿0
$71,721
₿0.
$59,685
₿0.
$531.24M
₿0
$4.25B
₿65.37K
$0
₿0
Прогноз цены на Binance Bitcoin(btcb)
BunnyPark  BP $0.000000000001
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на BunnyPark(bp)
Nickel  NICKEL $0.0001364
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nickel(nickel)
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
Прогноз цены на Bitcoin BR(btcbr)
Digits DAO  DIGITS $0.002525
₿0.000000035
0 $1.91M
₿26.79
$0
₿0.
$0
₿0.
$1.01K
₿0
$1.91M
₿26.79
$1.91M
₿26.79
Прогноз цены на Digits DAO(digits)
Betterment Digital  BEMD $0.00000007995
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$79.95
₿0
$0
₿0
Прогноз цены на Betterment Digital(bemd)
AvaDex Token  AVEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AvaDex Token(avex)
SeedLaunch  SLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SeedLaunch(slt)
Redemption Token  RDTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Redemption Token(rdtn)
JennyCo  JCO $0.001337
₿0.000000021
-6.21 $0
₿0
$0.001436
₿0.000000021
$0.001328
₿0.000000019
$56.3K
₿0.89
$333.02K
₿5.28
$0
₿0
Прогноз цены на JennyCo(jco)
GROQ  GROQ $0.000001459
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.88
₿0
$10.06K
₿0.14
$0
₿0
Прогноз цены на GROQ(groq)
OPYx  OPY $0.0003045
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$121.5
₿0
$6.39K
₿0.09
$0
₿0
Прогноз цены на OPYx(opy)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Sushi Fighter  $SUSHI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sushi Fighter($sushi)
DailyFish  DFISH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DailyFish(dfish)
Wrapped FIL  WFIL $1.06
₿0.000013
-1.43 $7.27M
₿95.11
$1.11
₿0.
$1.02
₿0.
$374.98K
₿0
$7.27M
₿95.11
$7.27M
₿95.11
Прогноз цены на Wrapped FIL(wfil)
BaseSafe  SAFE $38.39
₿0.00049
0 $0
₿0
$0
$0
$1.55
₿0
$38.39K
₿0.5
$0
₿0
Прогноз цены на BaseSafe(safe)
Bonk wif glass  BONG $0.000000006638
₿0.000000000000076
0 $6.64K
₿0.08
$0
₿0.
$0
₿0.
$3
₿0
$6.64K
₿0.08
$6.64K
₿0.08
Прогноз цены на Bonk wif glass(bong)
Inflection AI  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inflection AI(inf)
Carbon Emission Blockchain  CEB $0.001585
₿0.000000022
0 $7.09K
₿0.1
$0
₿0.
$0
₿0.
$377.95
₿0
$15.86K
₿0.22
$7.09K
₿0.1
Прогноз цены на Carbon Emission  Blockchain(ceb)
EL-Toro  $TORO $0.000003469
0 $3.47K
$0
₿0.
$0
₿0.
$4.58
₿0
$3.47K
$3.47K
Прогноз цены на EL-Toro($toro)
erebus  ERB $0.00000571
0 $5.71K
$0
₿0.
$0
₿0.
$1.42
₿0
$5.71K
$5.71K
Прогноз цены на erebus(erb)
MEV Capital WBTC  MCWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital WBTC(mcwbtc)
Baby Sen by Sentio  BSEN $0.000002569
₿0.000000000037
0 $2.57K
₿0.04
$0
₿0.
$0
₿0.
$1.73
₿0
$2.57K
₿0.04
$2.57K
₿0.04
Прогноз цены на Baby Sen by Sentio(bsen)
Arcium  ARX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arcium(arx)
HotCocoa  HOTCOCOA $0.0008264
₿0.000000011
0 $351.91K
₿5.01
$0
₿0.
$0
₿0.
$1.04
₿0
$1.32M
₿18.82
$351.91K
₿5.01
Прогноз цены на HotCocoa(hotcocoa)
Interactively  $IXLY $0.000007199
₿0.00000000010
0 $7.19K
₿0.11
$0
₿0.
$0
₿0.
$2.21
₿0
$7.19K
₿0.11
$7.19K
₿0.11
Прогноз цены на Interactively($ixly)
DashFun Coin  DFUN $0.00001554
0 $0
$0
₿0.
$0
₿0.
$1.46K
₿0
$15.55K
$0
Прогноз цены на DashFun Coin(dfun)
UselessAni  USELESSANI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UselessAni(uselessani)
AUTO  AUTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AUTO(auto)
Gemo  GEMO $0.0001752
₿0.0000000026
0 $175.28K
₿2.62
$0
₿0.
$0
₿0.
$182.34
₿0
$175.28K
₿2.62
$175.28K
₿2.62
Прогноз цены на Gemo(gemo)
BitFuFu xStock  FUFUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BitFuFu xStock(fufux)
Lead Wrapped Bitcoin  LEADBTC $88,668
₿1.0070
0 $2.77M
₿31.43
$0
₿0.
$0
₿0.
$2.76
₿0
$2.77M
₿31.43
$2.77M
₿31.43
Прогноз цены на Lead Wrapped Bitcoin(leadbtc)
DPIN  DPN $2.45
₿0.000038
0.30 $0
₿0
$2.51
₿0.000039
$2.39
₿0.000035
$56.4K
₿0.89
$74.92M
₿1.2K
$0
₿0
Прогноз цены на DPIN(dpn)
Hyperlane Bridged WETH (Radix)  HETH $1,915.06
₿0.029
-10.16 $284.54K
₿4.39
$2,140.29
₿0.
$1,798.49
₿0.
$6.21K
₿0
$284.54K
₿4.39
$284.54K
₿4.39
Прогноз цены на Hyperlane Bridged WETH (Radix)(heth)
Atlantis Coin  ATC $177.82
₿0.0027
0.36 $0
₿0
$177.84
₿0.0028
$177.17
₿0.0026
$4.63K
₿0.07
$17.78B
₿278.38K
$0
₿0
Прогноз цены на Atlantis Coin(atc)
USEFUL COIN  USEFUL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на USEFUL COIN(useful)
Create Seed  CSEED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Create Seed(cseed)
GalaConnect Bridged WBTC (GalaChain)  GWBTC $69,128
₿0.98
1.17 $0
₿0
$69,128
₿0.
$68,324
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GalaConnect Bridged WBTC (GalaChain)(gwbtc)
PRINT  PRINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PRINT(print)
ShipChain  SHIP $0.0002343
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$0
$0
₿0
Прогноз цены на ShipChain(ship)
ToaCoin  TOA $0.0006347
₿0.000000010
0 $6.12M
₿96.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.12M
₿96.47
Прогноз цены на ToaCoin(toa)
Vanguard Information Technology ETF  VGT.CX $1,776.02
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard Information Technology ETF(vgt.cx)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Прогноз цены на YFLink(yfl)
Eth 2.0 Staking by Pool-X  ETH2 $2,159.53
₿0.029
0 $0
₿0
$0
₿0.
$0
₿0.
$27.54
₿0
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
GOAL Token  GOAL $0.009967
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$996.76K
₿102.71
$0
₿0
Прогноз цены на GOAL Token(goal)
Dragon Mainland Shards  DMS $0.000003199
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$935.03
₿0
$3.2K
₿0.04
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
Shiba Inu (Wormhole)  SHIB $0.000006729
₿0.000000000087
1.81 $47.98K
₿0.63
$0.00000759
₿0.
$0.00000652
₿0.
$222.16
₿0
$47.98K
₿0.63
$47.98K
₿0.63
Прогноз цены на Shiba Inu (Wormhole)(shib)
Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Прогноз цены на Teritori(tori)
Lambda Markets  LMDA $0.00464
₿0.000000068
0 $0
₿0
$0
$0
$4.86
₿0
$464.05K
₿6.87
$0
₿0
Прогноз цены на Lambda Markets(lmda)
CruxDecussata  X $0.02579
₿0.00000040
-4.19 $0
₿0
$0.0271
₿0.00000040
$0.02511
₿0.00000039
$953.64
₿0.02
$2.58M
₿40.62
$0
₿0
Прогноз цены на CruxDecussata(x)
TokenSight  TKST $0.004877
₿0.000000056
0 $237.63K
₿2.75
$0
₿0.
$0
₿0.
$10.76
₿0
$487.72K
₿5.64
$237.63K
₿2.75
Прогноз цены на TokenSight(tkst)
BOBS  BOBS $0.00000001191
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$9.63K
₿2.12
$0
₿0
Прогноз цены на BOBS(bobs)
Aqualibre  AQLA $0.001337
₿0.000000020
0.01* $0
₿0
$0.001337
₿0.000000020
$0.001336
₿0.000000020
$210.45
₿0
$374.43K
₿5.73
$0
₿0
Прогноз цены на Aqualibre(aqla)
Cypress  CP $0.01341
₿0.00000021
-2.88 $0
₿0
$0.01388
₿0.00000021
$0.01313
₿0.00000020
$542.74
₿0.01
$1.34M
₿21.29
$0
₿0
Прогноз цены на Cypress(cp)
Munch  MUNCH $0.0000007007
₿0.0000000000089
0 $6.31K
₿0.08
$0
₿0.
$0
₿0.
$31.46
₿0
$6.31K
₿0.08
$6.31K
₿0.08
Прогноз цены на Munch(munch)
SonicWifHat  SONICWIF $0.00001525
₿0.00000000021
0 $15.26K
₿0.21
$0
₿0.
$0
₿0.
$12.39
₿0
$15.26K
₿0.21
$15.26K
₿0.21
Прогноз цены на SonicWifHat(sonicwif)
PrivateAI  PGPT $0.001492
₿0.000000023
-3.39 $0
₿0
$0.001557
₿0.000000023
$0.001464
₿0.000000023
$19.02K
₿0.33
$49.75K
₿0.78
$0
₿0
Прогноз цены на PrivateAI(pgpt)
LCOM  LCOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LCOM(lcom)
Wrapped DOGE (Universal)  UDOGE $0.1072
₿0.0000014
-0.30 $409.53K
₿5.38
$0.1095
₿0.
$0.1021
₿0.
$128.85K
₿0
$409.53K
₿5.38
$409.53K
₿5.38
Прогноз цены на Wrapped DOGE (Universal)(udoge)
SUI Plop  PLOP $0.00000114
₿0.000000000012
0 $11.38K
₿0.13
$0
₿0.
$0
₿0.
$18.46
₿0
$11.38K
₿0.13
$11.38K
₿0.13
Прогноз цены на SUI Plop(plop)
PLUTO  PLUTO $0.000009109
0 $9.1K
$0
₿0.
$0
₿0.
$1.9
₿0
$9.1K
$9.1K
Прогноз цены на PLUTO(pluto)
MEV Capital Pendle WBTC  PWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Pendle WBTC(pwbtc)
Flash  FLASH $0.002124
0 $212.43K
$0
₿0.
$0
₿0.
$219.58
₿0
$212.43K
$212.43K
Прогноз цены на Flash(flash)
Fuxi Dragon  FUXI $0.000014
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$11.69K
₿0.13
$0
₿0
Прогноз цены на Fuxi Dragon(fuxi)
AGENTSYS AI  AGSYS $0.00007804
0 $7.8K
$0
₿0.
$0
₿0.
$4.18
₿0
$7.8K
$7.8K
Прогноз цены на AGENTSYS AI(agsys)
DOGELINK  DOGER $0.000008849
₿0.00000000010
0 $8.43K
₿0.1
$0
₿0.
$0
₿0.
$4.99
₿0
$8.43K
₿0.1
$8.43K
₿0.1
Прогноз цены на DOGELINK(doger)
Clay  CLAY $0.00005636
₿0.00000000089
0.77 $0
₿0
$0.00005772
₿0.00000000090
$0.00005471
₿0.00000000087
$40.87
₿0
$56.36K
₿0.89
$0
₿0
Прогноз цены на Clay(clay)
PiCO Coin  PICO $0.002284
₿0.000000035
-2.45 $0
₿0
$0.002355
₿0.000000036
$0.002284
₿0.000000034
$2.14
₿0
$47.97K
₿0.75
$0
₿0
Прогноз цены на PiCO Coin(pico)
Bartholowmeow  BARTHOLOMEOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bartholowmeow(bartholomeow)
Movement Bridged USDC (Movement)  USDC.E $0.9996
₿0.000013
0.01* $3.14M
₿39.68
$1.04
₿0.
$0.988
₿0.
$145.08K
₿0
$3.14M
₿40.98
$3.14M
₿39.68
Прогноз цены на Movement Bridged USDC (Movement)(usdc.e)
UselessAni  USELESSANI $0.0000023
₿0.000000000034
0 $2.29K
₿0.03
$0
₿0.
$0
₿0.
$2.79
₿0
$2.29K
₿0.03
$2.29K
₿0.03
Прогноз цены на UselessAni(uselessani)
InfluenceHer  INFLU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на InfluenceHer(influ)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency