Страница результатов 170 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Moonwell Flagship EURC (Morpho Vault) MWEURC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Dissolution of Value VALUE	$0.00000848 ₿0.00000000010	0	$8.18K ₿0.1	$0 ₿0.	$0 ₿0.	$18.03 ₿0	$8.18K ₿0.1	$8.18K ₿0.1
—	Wrapped Chainlink (Universal) ULINK	$9.59 ₿0.00012	-2.19	$22.06 ₿0	$9.82 ₿0.	$9.01 ₿0.	$5.36K ₿0	$22.06 ₿0	$22.06 ₿0
—	Based Andy ANDY	$0.0000101 ₿0.00000000013	0	$10.11K ₿0.13	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$10.11K ₿0.13	$10.11K ₿0.13
—	Laugh LAUGH	$0.000000000302 ₿0.0000000000000042	0	$291.73K ₿4.1	$0 ₿0.	$0 ₿0.	$450.32 ₿0	$291.73K ₿4.1	$291.73K ₿4.1
—	DocuSol DOCUSOL	$0.00000619 ₿0.000000000087	0	$6.11K ₿0.09	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$6.19K ₿0.09	$6.11K ₿0.09
—	Broccoli BROCCOLI	$0.0005106 ₿0.0000000067	0	$510.62K ₿6.71	$0 ₿0.	$0 ₿0.	$51.12 ₿0	$510.62K ₿6.71	$510.62K ₿6.71
—	Rob Banks BANKS	$0.0000006459 ₿0.000000000013	0	$13.57K ₿0.28	$0 ₿0.	$0 ₿0.	$70.37 ₿0	$13.57K ₿0.28	$13.57K ₿0.28
—	BrutalSol BRUTE	$0.000003679 ₿0.000000000054	0	$3.32K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.68K ₿0.05	$3.32K ₿0.05
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Advanced Mortgage & Reserve AMR	$0.0001714 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$85.71K ₿1.24	$0 ₿0
—	Arcturian AI by Virtuals LIGHT	$0.00000777 ₿0.00000000020	0	$6.87K ₿0.18	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$7.77K ₿0.2	$6.87K ₿0.18
—	ynUSD Max YNUSDX	$0.611 ₿0.000015	0	$193.93K ₿5.15	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$193.93K ₿5.15	$193.93K ₿5.15
—	penny stock PENNYSTOCK	$0.00000459 ₿0.000000000070	0	$4.57K ₿0.07	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.57K ₿0.07	$4.57K ₿0.07
—	XVGARB XVGARB	$0.000002169 ₿0.000000000015	0	$7.58K ₿0.05	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$7.58K ₿0.05	$7.58K ₿0.05
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heaven LIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62 ₿0.038	0	$1.13M ₿9.9	$0 ₿0.	$0 ₿0.	$19.89 ₿0	$698.04K ₿6.11	$1.13M ₿9.9
—	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$85.57M ₿953.92	$116.77K
—	DEUS DEUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Credit System NCRS	$0.00000181 ₿0.000000000027	0	$1.81K ₿0.03	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
—	Voxense VOX	$0.000001599 ₿0.000000000026	0	$1.6K ₿0.03	$0 ₿0.	$0 ₿0.	$154.24 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
—	hand.ai HAND	$0.2488	0	$0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$246.45M	$0
—	Wasabot BOT	$0.0005237 ₿0.0000000094	0	$485.53K ₿4.04	$0 ₿0.	$0 ₿0.	$324.04 ₿0	$523.71K ₿9.47	$485.53K ₿4.04
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hal The Giraffe HAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAW BEACON BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PetroDollar XPD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	APES APES	$0.07131	0	$0	$0 ₿0.	$0 ₿0.	$1.41M ₿0	$0	$0
—	Yoshi YOSHI	$0.000004789 ₿0.000000000071	0	$4.79K ₿0.07	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$4.79K ₿0.07	$4.79K ₿0.07
—	SHOW SHOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The PURPose Cow PCOW	$0.00000259 ₿0.000000000038	0	$2.46K ₿0.04	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
—	Mneme MNEME	$0.0000002747 ₿0.000000000014	0	$27.48K ₿1.47	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$27.48K ₿1.47	$27.48K ₿1.47
—	VeriSign (Ondo Tokenized) VRSNON	$302.46 ₿0.0040	0	$266.26 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$266.26 ₿0	$266.26 ₿0
—	UXT UXT	$0.2979 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$230.26 ₿0	$6.26M ₿663.02	$0 ₿0
—	The Bull Cat BULLCAT	$0.0006569	0	$0	$0 ₿0.	$0 ₿0.	$2.76M ₿0	$657.6K	$0
—	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$527.21	0	$18.84K	$0 ₿0.	$0 ₿0.	$45.84 ₿0	$18.84K	$18.84K
—	one life, its worth an attempt WORTH	$0.00004746	130.20	$47.47K	$0.00008187 ₿0.	$0.00001947 ₿0.	$70.99K ₿0	$47.47K	$47.47K
—	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$69.96	0	$5.74K	$0	$0	$11.73	$5.74K	$5.74K
—	Dancing Dog DOGGO	$0.0000179	2.49	$0	$0.0000179	$0.0000173	$519.6	$17.9K	$0
—	Effective Accelerationism E/ACC	$0.000003409	0	$3.41K	$0	$0	$46.07	$3.41K	$3.41K
—	Bitcoin Core BTCC	$0.002395 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Statera STA	$0.0001337 ₿0.000000010	0	$10.45K ₿0.8	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$10.45K ₿0.8	$10.45K ₿0.8
—	Cardstarter CARDS	$0.06493 ₿0.0000011	0.30	$0 ₿0	$0.06537 ₿0.	$0.0647 ₿0.	$60.37 ₿0	$649.38K ₿11.96	$0 ₿0
—	Galaxy Coin GLXC	$0.000000000477 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dexlab DXL	$0.0002331 ₿0.0000000035	-0.35	$0 ₿0	$0.0002339 ₿0.	$0.0002318 ₿0.	$4.7 ₿0	$233.15K ₿3.54	$0 ₿0
—	Wrapped One WONE	$0.002921 ₿0.000000038	-1.22	$398.79K ₿5.21	$0.1515 ₿0.	$0.002818 ₿0.	$1.01K ₿0	$398.79K ₿5.21	$398.79K ₿5.21
—	Waterfall Governance Token WTF	$0.0004385 ₿0.0000000067	0	$27.34K ₿0.42	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$43.86K ₿0.68	$27.34K ₿0.42
—	PixelVerse PIXEL	$0.000008389 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$37.62 ₿0	$0 ₿0
—	Phoenix Blockchain PHX	$0.008125 ₿0.00000011	0.01*	$62.28K ₿0.87	$0.008127 ₿0.	$0.008125 ₿0.	$0 ₿0	$62.28K ₿0.87	$62.28K ₿0.87
—	Wrapped Ever WEVER	$0.006352 ₿0.000000083	-6.50	$101.51K ₿1.34	$0.007015 ₿0.	$0.006087 ₿0.	$1.03K ₿0	$101.51K ₿1.34	$101.51K ₿1.34
—	TRONADO TRDO	$0.1 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.01 ₿0	$0	$0 ₿0
—	Carbon Browser CSIX	$0.00009238 ₿0.0000000015	0	$83.69K ₿1.4	$0 ₿0.	$0 ₿0.	$715.26 ₿0	$83.69K ₿1.4	$83.69K ₿1.4
—	Family Guy GUY	$0.00000002255 ₿0.00000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$22.56K ₿0.32	$0 ₿0
—	Bitrock BROCK	$0.000216 ₿0.0000000026	0	$21.6K ₿0.26	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$21.6K ₿0.26	$21.6K ₿0.26
—	Alpha Shards ALPHA	$0.0000006836 ₿0.0000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.58 ₿0	$68.37K ₿0.94	$0 ₿0
—	VOXTO VXT	$0.009901 ₿0.00000015	-0.01	$0 ₿0	$0.00991 ₿0.	$0.009883 ₿0.	$2.99K ₿0	$0	$0 ₿0
—	Mintra MINT	$0.00004118 ₿0.00000000049	0	$97.94K ₿1.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$97.94K ₿1.17	$97.94K ₿1.17
—	Sumer.Money suUSD SUUSD	$1.11 ₿0.000014	0	$94.18K ₿1.41	$0 ₿0.	$0 ₿0.	$393.95 ₿0	$94.18K ₿1.41	$94.18K ₿1.41
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0004839 ₿0.0000000063	1.36	$0 ₿0	$0.0004952 ₿0.	$0.0004653 ₿0.	$3.46 ₿0	$483.93K ₿6.34	$0 ₿0
—	Noka Solana A NOKA	$0.000005589 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.59K	$0 ₿0
—	FluidTokens FLDT	$0.0336 ₿0.00000063	0	$0 ₿0	$0.03466 ₿0.	$0.03338 ₿0.	$16.82 ₿0	$3.36M ₿63.38	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	Cosmo Baby CBABY	$0.000000000039 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$10.82K ₿0.42	$0 ₿0
—	WoofOracle WFO	$0.000000006522 ₿0.000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.98 ₿0	$65.23K ₿0.77	$0 ₿0
—	EZswap Protocol EZSWAP	$0.00002498 ₿0.00000000076	-3.51	$0 ₿0	$0.00002604 ₿0.	$0.00002428 ₿0.	$521.89 ₿0	$24.98K ₿0.76	$0 ₿0
—	Smol Cat SMOL	$0.00001314 ₿0.00000000022	0	$13.15K ₿0.23	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$13.15K ₿0.23	$13.15K ₿0.23
—	$DEZ DEZ	$0.0006552 ₿0.000000012	5.70	$0 ₿0	$0.0006604 ₿0.	$0.000602 ₿0.	$582.88 ₿0	$654.95K ₿12.81	$0 ₿0
—	Cryptify CRYPT	$0.00002642	0	$26.42K	$0 ₿0.	$0 ₿0.	$196.24 ₿0	$26.42K	$26.42K
—	Fyde FYDE	$0.0006211 ₿0.0000000081	0	$10.76K ₿0.14	$0 ₿0.	$0 ₿0.	$430.26 ₿0	$62.12K ₿0.82	$10.76K ₿0.14
—	Gecky GECKY	$0.0001665 ₿0.0000000021	0	$11.56K ₿0.15	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$11.56K ₿0.15	$11.56K ₿0.15
—	GDOG GDOG	$0.000001069 ₿0.000000000014	0	$88.35K ₿1.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$88.35K ₿1.18	$88.35K ₿1.18
—	PeacePal AI PEACE	$0.00001849 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$18.49K ₿0.25	$0 ₿0
—	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0 ₿0.	$0 ₿0.	$598.67 ₿0	$93.86K ₿1.28	$4.53K ₿0.06
—	Otto $OTTO	$0.00001203 ₿0.00000000015	0	$12.04K ₿0.16	$0 ₿0.	$0 ₿0.	$474.69 ₿0	$12.04K ₿0.16	$12.04K ₿0.16
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	FDREAM FDREAM	$0.000001509 ₿0.000000000022	0	$1.66K ₿0.03	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
—	MIAOCoin MIAO	$0.0001465 ₿0.0000000015	0	$146.59K ₿1.54	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$146.59K ₿1.54	$146.59K ₿1.54
—	Geoff GEOFF	$0.00003173 ₿0.00000000053	0	$31.73K ₿0.53	$0 ₿0.	$0 ₿0.	$43.75 ₿0	$31.73K ₿0.53	$31.73K ₿0.53
—	Recon Solana RECON	$0.00000206 ₿0.000000000030	0	$1.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$2.06K ₿0.03	$1.75K ₿0.03
—	KongSwap KONG	$0.0002141 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.42 ₿0	$214.48K ₿4.78	$0 ₿0
—	Team556 TEAM	$0.00004846 ₿0.00000000059	0	$48.45K ₿0.42	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$48.45K ₿0.6	$48.45K ₿0.42
—	Dumpling DUMP	$0.00001307	0	$7.99K	$0 ₿0.	$0 ₿0.	$16.72 ₿0	$7.99K	$7.99K
—	Eagle Coin EGC	$0.3149 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.09 ₿0	$661.39K ₿9.36	$0 ₿0
—	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.44K	$4.44K
—	EnteriseCoin ENT	$0.08616	0	$1.38M	$0 ₿0.	$0 ₿0.	$190.69 ₿0	$43.08M	$1.38M
—	Purrcy PURRCY	$0.000004979 ₿0.000000000067	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spurdo SPURDO	$0.000000000022 ₿0.00000000000000033	0	$9.37K ₿0.14	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$9.37K ₿0.14	$9.37K ₿0.14
—	EquitEdge EEG	$0.01903 ₿0.00000026	0	$7.61M ₿104.97	$0 ₿0.	$0 ₿0.	$266.52 ₿0	$9.52M ₿131.22	$7.61M ₿104.97
—	iOQ Wallet IOQ WALLET	$0.00000274 ₿0.000000000038	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
—	CDOG-community CDOG	$0.00000669 ₿0.000000000082	0	$6.69K ₿0.08	$0 ₿0.	$0 ₿0.	$12.12 ₿0	$6.69K ₿0.08	$6.69K ₿0.08
—	VERONICA by Virtuals VERONICA	$0.0002021 ₿0.0000000027	0	$202.15K ₿2.72	$0 ₿0.	$0 ₿0.	$70.04 ₿0	$202.15K ₿2.72	$202.15K ₿2.72
—	Ai20x.ai AI20X	$0.00142 ₿0.000000020	0	$29.82K ₿0.43	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$29.82K ₿0.43	$29.82K ₿0.43
—	Wendy's xStock WENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEUS DEUS	$0.00000741 ₿0.000000000085	0	$7.41K ₿0.09	$0 ₿0.	$0 ₿0.	$19.02 ₿0	$7.41K ₿0.09	$7.41K ₿0.09
—	Veltrixa VELT	$0.00003865 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$386.57K ₿133.27	$0 ₿0
—	GOATxAI GOAI	$0.00000897 ₿0.00000000017	0	$7.97K ₿0.15	$0 ₿0.	$0 ₿0.	$11.43 ₿0	$7.97K ₿0.16	$7.97K ₿0.15
—	Dividends DIVIDENDS	$0.000003539 ₿0.000000000053	0	$3.53K ₿0.05	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$3.53K ₿0.05	$3.53K ₿0.05
—	Hajimi 哈基米	$0.0000007649 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$763.11 ₿0.01	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории