Страница результатов 170 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	The PURPose Cow PCOW	$0.00000277 ₿0.000000000038	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	VeriSign (Ondo Tokenized) VRSNON	$280.29 ₿0.0040	0	$180.29 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$180.29 ₿0	$180.29 ₿0
—	UXT UXT	$0.2979 ₿0.000031	-0.01*	$0 ₿0	$0.2979 ₿0.	$0.2979 ₿0.	$230.26 ₿0	$6.26M ₿663.02	$0 ₿0
—	The Bull Cat BULLCAT	$0.0006569	0	$0	$0 ₿0.	$0 ₿0.	$2.76M ₿0	$657.6K	$0
—	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$611.01	0	$21.23K	$0 ₿0.	$0 ₿0.	$150.29 ₿0	$21.23K	$21.23K
—	one life, its worth an attempt WORTH	$0.00004746	130.20	$47.47K	$0.00008187 ₿0.	$0.00001947 ₿0.	$70.99K ₿0	$47.47K	$47.47K
—	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$60.02	0	$5.97K	$0	$0	$41.55	$5.97K	$5.97K
—	Dancing Dog DOGGO	$0.00002457	-3.11	$0	$0.00002701	$0.00002345	$2.25K	$24.57K	$0
—	Oklo Tokenized Stock (Reality) ROKLO	$35.96	0	$2.6M	$0	$0	$39.19	$2.6M	$2.6M
—	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$48.37	0	$530.45	$0	$0	$38.6	$530.45	$530.45
—	Bitcoin Core BTCC	$0.002588 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Statera STA	$0.0001566 ₿0.000000010	0	$12.23K ₿0.8	$0 ₿0.	$0 ₿0.	$71.6 ₿0	$12.23K ₿0.8	$12.23K ₿0.8
—	Cardstarter CARDS	$0.06493 ₿0.0000011	0.30	$0 ₿0	$0.06537 ₿0.	$0.0647 ₿0.	$60.37 ₿0	$649.38K ₿11.96	$0 ₿0
—	Galaxy Coin GLXC	$0.000000000477 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dexlab DXL	$0.0002477 ₿0.0000000035	0.74	$0 ₿0	$0.0002477 ₿0.	$0.0002458 ₿0.	$2.79 ₿0	$247.71K ₿3.54	$0 ₿0
—	Wrapped One WONE	$0.002921 ₿0.000000038	-1.22	$398.79K ₿5.21	$0.1515 ₿0.	$0.002818 ₿0.	$1.01K ₿0	$398.79K ₿5.21	$398.79K ₿5.21
—	Waterfall Governance Token WTF	$0.0004385 ₿0.0000000067	0	$27.34K ₿0.42	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$43.86K ₿0.68	$27.34K ₿0.42
—	PixelVerse PIXEL	$0.000008389 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$37.62 ₿0	$0 ₿0
—	Phoenix Blockchain PHX	$0.008125 ₿0.00000011	0.01*	$62.28K ₿0.87	$0.008127 ₿0.	$0.008125 ₿0.	$0 ₿0	$62.28K ₿0.87	$62.28K ₿0.87
—	Wrapped Ever WEVER	$0.006352 ₿0.000000083	-6.50	$101.51K ₿1.34	$0.007015 ₿0.	$0.006087 ₿0.	$1.03K ₿0	$101.51K ₿1.34	$101.51K ₿1.34
—	TRONADO TRDO	$0.1 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.01 ₿0	$0	$0 ₿0
—	Carbon Browser CSIX	$0.00009238 ₿0.0000000015	0	$83.69K ₿1.4	$0 ₿0.	$0 ₿0.	$715.26 ₿0	$83.69K ₿1.4	$83.69K ₿1.4
—	Family Guy GUY	$0.00000002255 ₿0.00000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$22.56K ₿0.32	$0 ₿0
—	Bitrock BROCK	$0.000216 ₿0.0000000026	0	$21.6K ₿0.26	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$21.6K ₿0.26	$21.6K ₿0.26
—	Alpha Shards ALPHA	$0.0000006836 ₿0.0000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.58 ₿0	$68.37K ₿0.94	$0 ₿0
—	VOXTO VXT	$0.008573 ₿0.00000015	-0.55	$0 ₿0	$0.008658 ₿0.	$0.00853 ₿0.	$3.03K ₿0	$0	$0 ₿0
—	Mintra MINT	$0.00004118 ₿0.00000000049	0	$97.94K ₿1.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$97.94K ₿1.17	$97.94K ₿1.17
—	Sumer.Money suUSD SUUSD	$1.11 ₿0.000014	0	$94.18K ₿1.41	$0 ₿0.	$0 ₿0.	$393.95 ₿0	$94.18K ₿1.41	$94.18K ₿1.41
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0004839 ₿0.0000000063	1.36	$0 ₿0	$0.0004952 ₿0.	$0.0004653 ₿0.	$3.46 ₿0	$483.93K ₿6.34	$0 ₿0
—	Noka Solana A NOKA	$0.000005589 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.59K	$0 ₿0
—	FluidTokens FLDT	$0.05078 ₿0.00000063	5.23	$0 ₿0	$0.05245 ₿0.	$0.04807 ₿0.	$1.6K ₿0	$5.08M ₿63.38	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	Cosmo Baby CBABY	$0.000000000039 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$10.82K ₿0.42	$0 ₿0
—	WoofOracle WFO	$0.000000007174 ₿0.000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.34 ₿0	$71.75K ₿0.77	$0 ₿0
—	EZswap Protocol EZSWAP	$0.00003325 ₿0.00000000076	-2.17	$0 ₿0	$0.00003415 ₿0.	$0.00003309 ₿0.	$691.39 ₿0	$33.25K ₿0.76	$0 ₿0
—	Smol Cat SMOL	$0.00001656 ₿0.00000000022	0	$16.56K ₿0.23	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$16.56K ₿0.23	$16.56K ₿0.23
—	$DEZ DEZ	$0.0006807 ₿0.000000012	-4.39	$0 ₿0	$0.0007171 ₿0.	$0.0006738 ₿0.	$328.38 ₿0	$680.78K ₿12.81	$0 ₿0
—	Cryptify CRYPT	$0.00002642	0	$26.42K	$0 ₿0.	$0 ₿0.	$196.24 ₿0	$26.42K	$26.42K
—	Fyde FYDE	$0.0006211 ₿0.0000000081	0	$10.76K ₿0.14	$0 ₿0.	$0 ₿0.	$430.26 ₿0	$62.12K ₿0.82	$10.76K ₿0.14
—	PeacePal AI PEACE	$0.00002265 ₿0.00000000025	0	$0 ₿0	$0.00002269 ₿0.	$0.00002258 ₿0.	$5.67 ₿0	$22.66K ₿0.25	$0 ₿0
—	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0 ₿0.	$0 ₿0.	$598.67 ₿0	$93.86K ₿1.28	$4.53K ₿0.06
—	TROPPY TROPPY	$0.00000007797 ₿0.00000000000062	0	$32.8K ₿0.26	$0 ₿0.	$0 ₿0.	$85.32 ₿0	$32.8K ₿0.26	$32.8K ₿0.26
—	Otto $OTTO	$0.00001203 ₿0.00000000015	0	$12.04K ₿0.16	$0 ₿0.	$0 ₿0.	$474.69 ₿0	$12.04K ₿0.16	$12.04K ₿0.16
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	FDREAM FDREAM	$0.000001509 ₿0.000000000022	0	$1.66K ₿0.03	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
—	MIAOCoin MIAO	$0.0001465 ₿0.0000000015	0	$146.59K ₿1.54	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$146.59K ₿1.54	$146.59K ₿1.54
—	Recon Solana RECON	$0.00000206 ₿0.000000000030	0	$1.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$2.06K ₿0.03	$1.75K ₿0.03
—	KongSwap KONG	$0.0001923 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.48 ₿0	$192.65K ₿4.78	$0 ₿0
—	Team556 TEAM	$0.00005602 ₿0.00000000059	0	$56.02K ₿0.42	$0 ₿0.	$0 ₿0.	$13.18 ₿0	$56.02K ₿0.6	$56.02K ₿0.42
—	Dumpling DUMP	$0.00001307	0	$7.99K	$0 ₿0.	$0 ₿0.	$16.72 ₿0	$7.99K	$7.99K
—	Eagle Coin EGC	$0.3149 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.09 ₿0	$661.39K ₿9.36	$0 ₿0
—	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.44K	$4.44K
—	EnteriseCoin ENT	$0.08616	0	$1.38M	$0 ₿0.	$0 ₿0.	$190.69 ₿0	$43.08M	$1.38M
—	Pacu Jalur BOATKID	$0.00004617 ₿0.0000000015	0	$46.05K ₿1.55	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$46.05K ₿1.55	$46.05K ₿1.55
—	Purrcy PURRCY	$0.000004979 ₿0.000000000067	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EquitEdge EEG	$0.01903 ₿0.00000026	0	$7.61M ₿104.97	$0 ₿0.	$0 ₿0.	$266.52 ₿0	$9.52M ₿131.22	$7.61M ₿104.97
—	iOQ Wallet IOQ WALLET	$0.00000274 ₿0.000000000038	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
—	gooncoin GOONCOIN	$0.00000581 ₿0.000000000065	0	$5.79K ₿0.07	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$5.79K ₿0.07	$5.79K ₿0.07
—	CDOG-community CDOG	$0.00000669 ₿0.000000000082	0	$6.69K ₿0.08	$0 ₿0.	$0 ₿0.	$12.12 ₿0	$6.69K ₿0.08	$6.69K ₿0.08
—	Ai20x.ai AI20X	$0.00142 ₿0.000000020	0	$29.82K ₿0.43	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$29.82K ₿0.43	$29.82K ₿0.43
—	Wendy's xStock WENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEUS DEUS	$0.000007819 ₿0.000000000085	0	$7.82K ₿0.09	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$7.82K ₿0.09	$7.82K ₿0.09
—	Veltrixa VELT	$0.000705 ₿0.000000013	0.01*	$0 ₿0	$0.000705 ₿0.	$0.0007049 ₿0.	$13.68 ₿0	$7.05M ₿133.27	$0 ₿0
—	GOATxAI GOAI	$0.00000897 ₿0.00000000017	0	$7.97K ₿0.15	$0 ₿0.	$0 ₿0.	$11.43 ₿0	$7.97K ₿0.16	$7.97K ₿0.15
—	Hajimi 哈基米	$0.0000007649 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$763.11 ₿0.01	$0 ₿0
—	GoEddy EDDY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hand.ai HAND	$0.0000006912 ₿0.0000000000092	0	$691.21 ₿0.01	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$691.16 ₿0.01	$691.21 ₿0.01
—	The Momma Whale MWHALE	$0.000004189 ₿0.000000000048	0	$4.13K ₿0.05	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$4.13K ₿0.05	$4.13K ₿0.05
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAW BEACON BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	APES APES	$0.08461 ₿0.00000099	0	$76.15M ₿899.91	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$76.15M ₿899.91	$76.15M ₿899.91
—	SHOW SHOW	$5.3 ₿0.000068	7.81	$0 ₿0	$5.3 ₿0.	$4.67 ₿0.	$414.01 ₿0	$529.92M ₿6.82K	$0 ₿0
—	TraderClaw TCLAW	$0.00000357 ₿0.000000000042	0	$3.57K ₿0.04	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
—	Leonardo DRS (Ondo Tokenized) DRSON	$37.36 ₿0.00070	0	$126.29 ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$126.29 ₿0	$126.29 ₿0
—	PINKBTC PBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$510.83	0	$1.52K	$0 ₿0.	$0 ₿0.	$4.82 ₿0	$1.52K	$1.52K
—	one life, its worth an attempt WORTH	$0.00000862	0	$8.62K	$0	$0	$11.1	$8.62K	$8.62K
—	own.money MONEY	$0.0004326	-8.90	$0	$0.0004848	$0.0003299	$52.83K	$424.12K	$0
—	General Mills Tokenized Stock (Reality) RGIS	$34.91	0	$11.67	$0	$0	$12	$0	$11.67
—	Arcflow AF	$0.0007849	-36.87	$0	$0.001365	$0.0007303	$99.08K	$784.93K	$0
—	BnkToTheFuture BFT	$0.0004569 ₿0.0000000072	0	$456.91K ₿2.41	$0 ₿0.	$0 ₿0.	$501.57 ₿0	$456.91K ₿7.29	$456.91K ₿2.41
—	DFlow Token DFL	$0.03914 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shift SHIFT	$1.1 ₿0.000012	0	$16.39M ₿189.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.39M ₿189.94
—	ZeusNetwork ZEUS	$0.0000002124 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	MoCo MOCO	$0.0001725 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rainbow XRB	$0.0000949 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storex STRX	$0.0002197 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Connect Financial CNFI	$0.02623 ₿0.00000048	0	$2.85M ₿12.04	$0 ₿0.	$0 ₿0.	$183.04 ₿0	$2.85M ₿52.24	$2.85M ₿12.04
—	Loser Coin LOWB	$0.000000318 ₿0.0000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$19.17K ₿0.25	$0 ₿0
—	Empire Token EMPIRE	$0.0004802 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$599.82 ₿0	$480.29K ₿6.79	$0 ₿0
—	Realy Metaverse REAL	$0.001832 ₿0.000000028	0	$0 ₿0	$0.001832 ₿0.	$0.001832 ₿0.	$10.12 ₿0	$183.29K ₿2.82	$0 ₿0
—	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0 ₿0.	$0 ₿0.	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
—	Burp BURP	$0.0001242 ₿0.0000000017	0	$62.13K ₿0.86	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$62.13K ₿0.86	$62.13K ₿0.86
—	ZED Token ZED	$0.000129 ₿0.0000000015	-0.39	$0 ₿0	$0.0001298 ₿0.	$0.0001288 ₿0.	$148.41 ₿0	$129.01K ₿1.55	$0 ₿0
—	Echain Network ECT	$0.00007496 ₿0.0000000010	0	$10.66K ₿0.15	$0 ₿0.	$0 ₿0.	$4.73 ₿0	$22.49K ₿0.32	$10.66K ₿0.15
—	Proof Of Gorila POG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Outdefine OUTDEFINE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Puppets Coin PUPPETS	$0.00000006925 ₿0.00000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$22.94K ₿0.26	$0 ₿0
—	Doctor Evil EVIL	$0.00002279 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$548.14 ₿0	$22.79K ₿0.26	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории