$3.54T
Общая капитализация
$196.75B
Общий объем
BTC 60.92%   •   ETH 8.68%
Доминирование

Страница результатов 170 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Metagochi  MGCHI $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$898.85
₿0
$0
$0
₿0
Прогноз цены на Metagochi(mgchi)
— Vybit  VI $0.0008439
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на Vybit(vi)
— NFTCircle  NFTC $0.00009613
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$12.33
₿0
$0
$0
₿0
Прогноз цены на NFTCircle(nftc)
— MetaBUSDCoin  MLZ $0.00000000035
₿0.000000000000013
1.72 $0
₿0
$0.000000001428
₿0.000000000000013
$0.000000001399
₿0.000000000000012
$249.2
₿0
$175.08K
₿6.57
$0
₿0
Прогноз цены на MetaBUSDCoin(mlz)
— Secure  SCR $0.5535
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.36
₿0
$0
$0
₿0
Прогноз цены на Secure(scr)
— Tiger Coin  TIGER $0.0000005634
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tiger Coin(tiger)
— TOKE.N  TOKE.N $0.0000008725
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOKE.N(toke.n)
— ShinjiRai  $SHINJI $0.0001148
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinjiRai($shinji)
— Belon DAO  BE $0.00001639
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Прогноз цены на Belon DAO(BE)
— GIGCO  GIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GIGCO(gig)
— FutureFi  FUFI $0.0006801
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$628.73
₿0
$0
$0
₿0
Прогноз цены на FutureFi(fufi)
— CronosFC  GOAL $0.0003305
₿0.000000016
-0.36 $0
₿0
$0
₿0.
$0
₿0.
$178.59
₿0
$0
$0
₿0
Прогноз цены на CronosFC(goal)
— MStation  MST $0.001269
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07K
₿0
$0
$0
₿0
Прогноз цены на MStation(mst)
— Exist  EXIST $0.0001602
₿0.0000000082
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exist(exist)
— Emerald Nodes  $EM $0.2299
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$232.78
₿0
$0
$0
₿0
Прогноз цены на Emerald Nodes($em)
— StakeEasy Secret Derivative Token  SESCRT $1.05
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$236.41
₿0
$0
$0
₿0
Прогноз цены на StakeEasy Secret Derivative Token(sescrt)
— Starlay Finance  LAY $0.00004589
₿0.0000000052
2.34 $0
₿0
$0.0005695
₿0.0000000052
$0.0005519
₿0.0000000050
$52.51
₿0
$45.89K
₿5.22
$0
₿0
Прогноз цены на Starlay Finance(lay)
— Crypto Legions Bloodstone  BLST $0.003174
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$17.74K
₿0
$0
$0
₿0
Прогноз цены на Crypto Legions Bloodstone(blst)
— My Universe  MYUNI $0.0003995
₿0.000000020
0.14 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$0
$0
₿0
Прогноз цены на My Universe(myuni)
— Pluto PLUTO  PLUTO $0.5758
₿0.000024
0 $0
$0
₿0.
$0
₿0.
$618.67
₿0
$0
$0
Прогноз цены на Pluto PLUTO(pluto)
— Telegram Inu  TINU $0.00000546
₿0.000000000067
3.65 $0
₿0
$0.000007276
₿0.000000000067
$0.000001284
₿0.000000000011
$205.21
₿0
$5.46K
₿0.07
$0
₿0
Прогноз цены на Telegram Inu(tinu)
— MIDA  MIDA $0.01533
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$35.8
₿0
$0
$0
₿0
Прогноз цены на MIDA(mida)
— QUESTRA FINANCE  QFI $2.22
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$934.48
₿0
$0
$0
₿0
Прогноз цены на QUESTRA FINANCE(qfi)
— PiConnect  PICO $0.0008664
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Прогноз цены на PiConnect(pico)
— Power Vault  POWV $0.0004043
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$2.02K
₿0.07
$0
₿0
Прогноз цены на Power Vault(powv)
— Momentum  MASS $0.6334
₿0.000023
0 $0
₿0
$0
$0
$1.01K
₿0.04
$0
$0
₿0
Прогноз цены на Momentum(mass)
— hiCOOLCATS  HICOOLCATS $0.001076
₿0.000000024
-0.56 $0
₿0
$0.002759
₿0.000000025
$0.002606
₿0.000000024
$17.49K
₿0.1
$24.76K
₿0.56
$0
₿0
Прогноз цены на hiCOOLCATS(hicoolcats)
— Escrowed Illuvium 2  SILV2 $10.06
₿0.0010
-5.54 $0
₿0
$11.27
₿0.0011
$10.06
₿0.0010
$1.19K
₿0.61
$1.63M
₿159.91
$0
₿0
Прогноз цены на Escrowed Illuvium 2(silv2)
— Ripae sETH  SETH $0.02257
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$4.51K
₿0.15
$0
₿0
Прогноз цены на Ripae sETH(seth)
— BOWL SHIBARIUM  BOWL $0.00003436
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$104.87
₿0
$34.37K
₿0.99
$0
₿0
Прогноз цены на BOWL SHIBARIUM(bowl)
— RB Finance  RB $0.1582
₿0.0000056
0 $0
₿0
$0
$0
$520.35
₿0.02
$5.3K
₿0.19
$0
₿0
Прогноз цены на RB Finance(rb)
— Aboat Token  ABOAT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aboat Token(aboat)
— PE PE POKEMOON  PEMON $0.00001056
₿0.0000000028
0 $0
₿0
$0
$0
$11.07
₿5.62
$0
$0
₿0
Прогноз цены на PE PE POKEMOON(pemon)
— Nova  NOVA $0.000000000094
₿0.0000000000033
-1.17 $0
₿0
$0.000000000099
₿0.0000000000033
$0.000000000094
₿0.0000000000031
$11.87
₿1.69
$94.25K
₿3.3K
$0
₿0
Прогноз цены на Nova(nova)
— Jarvis Brazilian Real  JBRL $0.2078
₿0.0000047
0 $0
₿0
$0
$0
$1.52
₿0
$0
$0
₿0
Прогноз цены на Jarvis Brazilian Real(jbrl)
— MELON  MELON $0.0000954
₿0.0000000064
0 $0
₿0
$0
$0
$88.69
₿0
$95.4K
₿6.49
$0
₿0
Прогноз цены на MELON(melon)
— AION  AION $0.009797
₿0.00000021
0 $0
₿0
$0
$0
$73.6
₿0
$9.8K
₿0.22
$0
₿0
Прогноз цены на AION(aion)
— SAKURA UNITED PLATFORM  SUP $0.08782
₿0.0000039
4.38 $0
₿0
$0.4342
₿0.0000039
$0.4147
₿0.0000038
$0
₿1.73
$81.41M
₿3.71K
$0
₿0
Прогноз цены на SAKURA UNITED PLATFORM(sup)
— MicroPets  PETS $0.00004026
₿0.0000000017
0.12 $0
₿0
$0.00004035
₿0.0000000017
$0.00003987
₿0.0000000017
$4.37
₿0.04
$402.68K
₿17.56
$0
₿0
Прогноз цены на MicroPets(pets)
— Utopia Bot  UB $0.0001246
₿0.000000053
-9.17 $0
₿0
$0.006373
₿0.000000058
$0.005773
₿0.000000053
$239.65
₿0.03
$12.46K
₿5.32
$0
₿0
Прогноз цены на Utopia Bot(ub)
— Gamma Wallet  GAMMA $0.00002169
₿0.00000000031
0 $0
₿0
$0
$0
$27.9
₿0
$0
$0
₿0
Прогноз цены на Gamma Wallet(gamma)
— ChainEx  CEX $0.003977
₿0.00000065
-12.29 $0
₿0
$0.08069
₿0.00000074
$0.07036
₿0.00000064
$10.95
₿0.08
$39.77K
₿6.5
$0
₿0
Прогноз цены на ChainEx(cex)
— GrokKing  GROKKING $0.000000000004
0 $0
$0
$0
$0.12
$1.58K
$0
Прогноз цены на GrokKing(grokking)
— Tendies (ICP)  TENDY $0.1752
₿0.000012
-8.90 $0
₿0
$1.48
₿0.000013
$1.34
₿0.000012
$45.62
₿0
$15.42K
₿1.09
$0
₿0
Прогноз цены на Tendies (ICP)(tendy)
— SoBit Bridge  SOBB $0.00002956
₿0.000000018
-1.29 $0
₿0
$0.002076
₿0.000000019
$0.001957
₿0.000000018
$4.18
₿0.14
$27.39K
$0
₿0
Прогноз цены на SoBit Bridge(sobb)
— BonkBaby  BOBY $0.000000000012
₿0.00000000000041
7.73 $0
₿0
$0.00000005566
₿0.00000000000051
$0.00000004168
₿0.00000000000038
$7.04K
₿0.01
$0.85
₿0.03
$0
₿0
Прогноз цены на BonkBaby(boby)
— Elementum  ELE $0.00000159
₿0.000000000078
-19.06 $0
₿0
$0.00001541
₿0.00000000014
$0.000007804
₿0.000000000071
$143.16
₿0.15
$238.42
₿0.01
$0
₿0
Прогноз цены на Elementum(ele)
— BitMinerX  BMX $0.005551
₿0.0000011
-1.48 $0
₿0
$0.00569
₿0.0000013
$0.005632
₿0.0000011
$754.29
₿0.41
$417.98K
₿88.81
$0
₿0
Прогноз цены на BitMinerX(bmx)
— Laurion 404  LAURION $4.26
₿0.00011
0 $0
₿0
$0
$0
$522.41
₿0
$42.63K
₿1.12
$0
₿0
Прогноз цены на Laurion 404(laurion)
— PAL  PAL $0.00000165
₿0.000000000058
2.51 $0
₿0
$0.000006534
₿0.000000000060
$0.000006212
₿0.000000000057
$1.34
₿0
$2.47K
₿0.09
$0
₿0
Прогноз цены на PAL(pal)
— Matrix Token  MTIX $0.0007004
₿0.0000000075
0 $0
₿0
$0
$0
$0.01
₿0
$1.05M
₿11.27
$0
₿0
Прогноз цены на Matrix Token(mtix)
— TAOUnity  UTAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TAOUnity(utao)
— DragonX  DRGX $0.007367
₿0.00000053
8.11 $0
₿0
$0.007305
₿0.00000059
$0.006757
₿0.00000050
$89.17
₿0
$154.72K
₿11.2
$0
₿0
Прогноз цены на DragonX(drgx)
— CrazyPepe  CRAZYPEPE $0.000000000049
₿0.0000000000000019
-0.93 $0
₿0
$0.000000000052
₿0.0000000000000024
$0.000000000049
₿0.0000000000000017
$7.87
₿0.14
$20.75K
₿0.81
$0
₿0
Прогноз цены на CrazyPepe(crazypepe)
— SOLSTORM  STORM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOLSTORM(storm)
— XRootAI  XROOTAI $0.0001703
0 $0
$0
$0
$18.92
$12.27K
$0
Прогноз цены на XRootAI(xrootai)
— Boomers on Sol  BOOMER $0.0000322
-5.62 $0
$0.00003474
$0.0000318
$212.55
$31.76K
$0
Прогноз цены на Boomers on Sol(boomer)
— Pink Elements  PINK $0.0000805
0 $0
$0
$0
$0.14
$804.96K
$0
Прогноз цены на Pink Elements(pink)
— xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
Прогноз цены на xCUDOS_Astrovault(xcudos)
— Sports PIE  PIE $0.0002673
0 $0
$0
$0
$24.31K
$534.76K
$0
Прогноз цены на Sports PIE(pie)
— Doggensnout  DOGGS $0.00008004
-3.53 $0
$0.00008511
$0.00007969
$86.24
$80.05K
$0
Прогноз цены на Doggensnout(doggs)
— NeonX  NEO $0.0002697
0 $0
$0
$0
$23.83
$3.08K
$0
Прогноз цены на NeonX(neo)
— ToDing Protocol  TODING $0.001506
0 $0
$0
$0
$11.48
$146.81K
$0
Прогноз цены на ToDing Protocol(toding)
— TMPL  TMPL $0.00000198
0 $0
$0
$0
$3.3
$19.76K
$0
Прогноз цены на TMPL(tmpl)
— Depicted  DPT $0.00001603
0 $0
$0
$0
$523.34
$4.01K
$0
Прогноз цены на Depicted(dpt)
— Wrapped Sonic  WS $0.5026
-5.05 $0
$0.5405
$0.5009
$135.29M
$423.17K
$0
Прогноз цены на Wrapped Sonic(ws)
— Kobradag  KODA $0.0001299
-20.38 $0
$0.00018
$0.0001299
$626.73
$57.85K
$0
Прогноз цены на Kobradag(koda)
— Bitz  BITZ $84.9
15.31 $0
$97.96
$73.63
$270.71K
$3.58M
$0
Прогноз цены на Bitz(bitz)
— Abitshadow Token  ABST $0.00000228
₿0.000000000094
0 $148.41K
₿6.14
$0
₿0.
$0
₿0.
$73.28
₿0
$0
$148.41K
₿6.14
Прогноз цены на Abitshadow Token(abst)
— Armageddon  AGDN $0.01085
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Armageddon(agdn)
— Blockchain to application  BTA $0.01173
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain to application(bta)
— CCTC  CCTC $0.01987
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCTC(cctc)
— Creditbit  CRB $0.003984
₿0.000000036
0 $67.31K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.31K
₿0.62
Прогноз цены на Creditbit(crb)
— Deft  DEFT $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deft(deft)
— Elama Coin  ELC $0.002572
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elama Coin(elc)
— EXL Capital  EXL $0.7566
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXL Capital(exl)
— GANA  GANA $0.0002388
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GANA(gana)
— Healthy Happy Harmony  HHH $0.07031
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Healthy Happy Harmony(hhh)
— Insurance  SEC $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance(sec)
— KwhCoin  KWH $0.00008619
₿0.00000000079
0 $239.48K
₿2.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$239.48K
₿2.21
Прогноз цены на KwhCoin(kwh)
— Market Coin  MKC $0.004809
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Coin(mkc)
— MularPay  MP $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MularPay(mp)
— OHWE  OHC $0.003528
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OHWE(ohc)
— PIPSCHAIN  PIPS $0.00006513
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIPSCHAIN(pips)
— Rate3  RTE $0.00002731
₿0.0000000016
0 $27.24K
₿1.65
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$27.24K
₿1.65
Прогноз цены на Rate3(rte)
— SegWit2x  B2X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SegWit2x(b2x)
— Squeezer  SQR $0.004277
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squeezer(sqr)
— ThingsOperatingSystem  TOS $0.00002248
₿0.0000000011
0.68 $17.76K
₿0.9
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$17.76K
₿0.9
Прогноз цены на ThingsOperatingSystem(tos)
— UltraNote  XUN $0
₿0.
0 $1.13K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13K
₿0.01
Прогноз цены на UltraNote(xun)
— WDNA  WDNA $0.0001845
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WDNA(wdna)
— JoyTube Token  JTT $0.0002533
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyTube Token(jtt)
— traaittPlatform  ETRX $0.7718
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на traaittPlatform(etrx)
— ABF COMVA  ABF $0.3159
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABF COMVA(abf)
— International Business Machines Corp  IBM.CX $1,424.35
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на International Business Machines Corp(ibm.cx)
— Sarepta Therapeutics Inc  SRPT.CX $1,911.31
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sarepta Therapeutics Inc(srpt.cx)
— Politicoin  HTTPS://PUBLICAE.ORG $0.1867
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Politicoin(https://publicae.org)
— News24  NEWS $0.004396
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на News24(news)
— 0.5X Long Tether Token  USDTHALF $44,034.71
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tether Token(usdthalf)
— CPT  CPT $0.06149
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPT(cpt)
— YMAX  YMAX $36.94
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YMAX(ymax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь