Trang kết quả 170 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 170

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	The PURPose Cow PCOW	$0.00000259 ₿0.000000000038	0	$2.46K ₿0.04	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
—	Mneme MNEME	$0.0000002747 ₿0.000000000014	0	$27.48K ₿1.47	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$27.48K ₿1.47	$27.48K ₿1.47
—	VeriSign (Ondo Tokenized) VRSNON	$302.46 ₿0.0040	0	$266.26 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$266.26 ₿0	$266.26 ₿0
—	UXT UXT	$0.2979 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$230.26 ₿0	$6.26M ₿663.02	$0 ₿0
—	The Bull Cat BULLCAT	$0.0006569	0	$0	$0 ₿0.	$0 ₿0.	$2.76M ₿0	$657.6K	$0
—	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$527.21	0	$18.84K	$0 ₿0.	$0 ₿0.	$45.84 ₿0	$18.84K	$18.84K
—	one life, its worth an attempt WORTH	$0.00004746	130.20	$47.47K	$0.00008187 ₿0.	$0.00001947 ₿0.	$70.99K ₿0	$47.47K	$47.47K
—	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$69.96	0	$5.74K	$0	$0	$11.73	$5.74K	$5.74K
—	Dancing Dog DOGGO	$0.00001788	1.71	$0	$0.00001758	$0.00001745	$295.02	$17.89K	$0
—	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.7	0	$556.08	$0	$0	$0	$556.08	$556.08
—	Effective Accelerationism E/ACC	$0.000003409	0	$3.41K	$0	$0	$46.07	$3.41K	$3.41K
—	Bitcoin Core BTCC	$0.002396 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Statera STA	$0.0001337 ₿0.000000010	0	$10.45K ₿0.8	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$10.45K ₿0.8	$10.45K ₿0.8
—	Cardstarter CARDS	$0.06493 ₿0.0000011	0.30	$0 ₿0	$0.06537 ₿0.	$0.0647 ₿0.	$60.37 ₿0	$649.38K ₿11.96	$0 ₿0
—	Galaxy Coin GLXC	$0.000000000477 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dexlab DXL	$0.000232 ₿0.0000000035	-0.83	$0 ₿0	$0.0002339 ₿0.	$0.0002322 ₿0.	$3.16 ₿0	$232.05K ₿3.54	$0 ₿0
—	Wrapped One WONE	$0.002921 ₿0.000000038	-1.22	$398.79K ₿5.21	$0.1515 ₿0.	$0.002818 ₿0.	$1.01K ₿0	$398.79K ₿5.21	$398.79K ₿5.21
—	Waterfall Governance Token WTF	$0.0004385 ₿0.0000000067	0	$27.34K ₿0.42	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$43.86K ₿0.68	$27.34K ₿0.42
—	PixelVerse PIXEL	$0.000008389 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$37.62 ₿0	$0 ₿0
—	Phoenix Blockchain PHX	$0.008125 ₿0.00000011	0.01*	$62.28K ₿0.87	$0.008127 ₿0.	$0.008125 ₿0.	$0 ₿0	$62.28K ₿0.87	$62.28K ₿0.87
—	Wrapped Ever WEVER	$0.006352 ₿0.000000083	-6.50	$101.51K ₿1.34	$0.007015 ₿0.	$0.006087 ₿0.	$1.03K ₿0	$101.51K ₿1.34	$101.51K ₿1.34
—	TRONADO TRDO	$0.1 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.01 ₿0	$0	$0 ₿0
—	Carbon Browser CSIX	$0.00009238 ₿0.0000000015	0	$83.69K ₿1.4	$0 ₿0.	$0 ₿0.	$715.26 ₿0	$83.69K ₿1.4	$83.69K ₿1.4
—	Family Guy GUY	$0.00000002255 ₿0.00000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$22.56K ₿0.32	$0 ₿0
—	Bitrock BROCK	$0.000216 ₿0.0000000026	0	$21.6K ₿0.26	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$21.6K ₿0.26	$21.6K ₿0.26
—	Alpha Shards ALPHA	$0.0000006836 ₿0.0000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.58 ₿0	$68.37K ₿0.94	$0 ₿0
—	VOXTO VXT	$0.009908 ₿0.00000015	-0.09	$0 ₿0	$0.009919 ₿0.	$0.00989 ₿0.	$2.98K ₿0	$0	$0 ₿0
—	Mintra MINT	$0.00004118 ₿0.00000000049	0	$97.94K ₿1.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$97.94K ₿1.17	$97.94K ₿1.17
—	Sumer.Money suUSD SUUSD	$1.11 ₿0.000014	0	$94.18K ₿1.41	$0 ₿0.	$0 ₿0.	$393.95 ₿0	$94.18K ₿1.41	$94.18K ₿1.41
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0004839 ₿0.0000000063	1.36	$0 ₿0	$0.0004952 ₿0.	$0.0004653 ₿0.	$3.46 ₿0	$483.93K ₿6.34	$0 ₿0
—	Noka Solana A NOKA	$0.000005589 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.59K	$0 ₿0
—	FluidTokens FLDT	$0.03393 ₿0.00000063	0	$0 ₿0	$0.03466 ₿0.	$0.03368 ₿0.	$16.99 ₿0	$3.39M ₿63.38	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	Cosmo Baby CBABY	$0.000000000039 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$10.82K ₿0.42	$0 ₿0
—	WoofOracle WFO	$0.000000006522 ₿0.000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.98 ₿0	$65.23K ₿0.77	$0 ₿0
—	EZswap Protocol EZSWAP	$0.00002428 ₿0.00000000076	-1.99	$0 ₿0	$0.00002604 ₿0.	$0.00002364 ₿0.	$758.38 ₿0	$24.3K ₿0.76	$0 ₿0
—	Smol Cat SMOL	$0.00001314 ₿0.00000000022	0	$13.15K ₿0.23	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$13.15K ₿0.23	$13.15K ₿0.23
—	$DEZ DEZ	$0.0006554 ₿0.000000012	5.46	$0 ₿0	$0.0006604 ₿0.	$0.000602 ₿0.	$600.03 ₿0	$655.44K ₿12.81	$0 ₿0
—	Cryptify CRYPT	$0.00002642	0	$26.42K	$0 ₿0.	$0 ₿0.	$196.24 ₿0	$26.42K	$26.42K
—	Fyde FYDE	$0.0006211 ₿0.0000000081	0	$10.76K ₿0.14	$0 ₿0.	$0 ₿0.	$430.26 ₿0	$62.12K ₿0.82	$10.76K ₿0.14
—	Gecky GECKY	$0.0001665 ₿0.0000000021	0	$11.56K ₿0.15	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$11.56K ₿0.15	$11.56K ₿0.15
—	GDOG GDOG	$0.000001069 ₿0.000000000014	0	$88.35K ₿1.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$88.35K ₿1.18	$88.35K ₿1.18
—	PeacePal AI PEACE	$0.00001849 ₿0.00000000025	-0.40	$0 ₿0	$0.00001864 ₿0.	$0.00001845 ₿0.	$1.22 ₿0	$18.49K ₿0.25	$0 ₿0
—	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0 ₿0.	$0 ₿0.	$598.67 ₿0	$93.86K ₿1.28	$4.53K ₿0.06
—	Otto $OTTO	$0.00001203 ₿0.00000000015	0	$12.04K ₿0.16	$0 ₿0.	$0 ₿0.	$474.69 ₿0	$12.04K ₿0.16	$12.04K ₿0.16
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	FDREAM FDREAM	$0.000001509 ₿0.000000000022	0	$1.66K ₿0.03	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
—	MIAOCoin MIAO	$0.0001465 ₿0.0000000015	0	$146.59K ₿1.54	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$146.59K ₿1.54	$146.59K ₿1.54
—	Geoff GEOFF	$0.00003173 ₿0.00000000053	0	$31.73K ₿0.53	$0 ₿0.	$0 ₿0.	$43.75 ₿0	$31.73K ₿0.53	$31.73K ₿0.53
—	Recon Solana RECON	$0.00000206 ₿0.000000000030	0	$1.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$2.06K ₿0.03	$1.75K ₿0.03
—	KongSwap KONG	$0.0002141 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.42 ₿0	$214.48K ₿4.78	$0 ₿0
—	Team556 TEAM	$0.00004846 ₿0.00000000059	0	$48.45K ₿0.42	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$48.45K ₿0.6	$48.45K ₿0.42
—	Dumpling DUMP	$0.00001307	0	$7.99K	$0 ₿0.	$0 ₿0.	$16.72 ₿0	$7.99K	$7.99K
—	Eagle Coin EGC	$0.3149 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.09 ₿0	$661.39K ₿9.36	$0 ₿0
—	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.44K	$4.44K
—	EnteriseCoin ENT	$0.08616	0	$1.38M	$0 ₿0.	$0 ₿0.	$190.69 ₿0	$43.08M	$1.38M
—	Purrcy PURRCY	$0.000004979 ₿0.000000000067	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spurdo SPURDO	$0.000000000022 ₿0.00000000000000033	0	$9.37K ₿0.14	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$9.37K ₿0.14	$9.37K ₿0.14
—	EquitEdge EEG	$0.01903 ₿0.00000026	0	$7.61M ₿104.97	$0 ₿0.	$0 ₿0.	$266.52 ₿0	$9.52M ₿131.22	$7.61M ₿104.97
—	iOQ Wallet IOQ WALLET	$0.00000274 ₿0.000000000038	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
—	CDOG-community CDOG	$0.00000669 ₿0.000000000082	0	$6.69K ₿0.08	$0 ₿0.	$0 ₿0.	$12.12 ₿0	$6.69K ₿0.08	$6.69K ₿0.08
—	VERONICA by Virtuals VERONICA	$0.0002021 ₿0.0000000027	0	$202.15K ₿2.72	$0 ₿0.	$0 ₿0.	$70.04 ₿0	$202.15K ₿2.72	$202.15K ₿2.72
—	Ai20x.ai AI20X	$0.00142 ₿0.000000020	0	$29.82K ₿0.43	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$29.82K ₿0.43	$29.82K ₿0.43
—	Wendy's xStock WENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEUS DEUS	$0.00000741 ₿0.000000000085	0	$7.41K ₿0.09	$0 ₿0.	$0 ₿0.	$19.02 ₿0	$7.41K ₿0.09	$7.41K ₿0.09
—	Veltrixa VELT	$0.00003865 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$386.57K ₿133.27	$0 ₿0
—	GOATxAI GOAI	$0.00000897 ₿0.00000000017	0	$7.97K ₿0.15	$0 ₿0.	$0 ₿0.	$11.43 ₿0	$7.97K ₿0.16	$7.97K ₿0.15
—	Dividends DIVIDENDS	$0.000003539 ₿0.000000000053	0	$3.53K ₿0.05	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$3.53K ₿0.05	$3.53K ₿0.05
—	Hajimi 哈基米	$0.0000007649 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$763.11 ₿0.01	$0 ₿0
—	GoEddy EDDY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hand.ai HAND	$0.0000006912 ₿0.0000000000092	0	$691.21 ₿0.01	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$691.16 ₿0.01	$691.21 ₿0.01
—	The Momma Whale MWHALE	$0.00000406 ₿0.000000000048	0	$4.01K ₿0.05	$0 ₿0.	$0 ₿0.	$129.87 ₿0	$4.01K ₿0.05	$4.01K ₿0.05
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hal The Giraffe HAL	$0.000003769 ₿0.000000000044	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	CLAW BEACON BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	APES APES	$0.08219 ₿0.00000099	0	$73.97M ₿899.91	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$73.97M ₿899.91	$73.97M ₿899.91
—	SHOW SHOW	$3.92 ₿0.000068	-9.78	$0 ₿0	$4.53 ₿0.	$3.79 ₿0.	$198.95K ₿0	$391.84M ₿6.82K	$0 ₿0
—	TraderClaw TCLAW	$0.000003 ₿0.000000000042	0	$3K ₿0.04	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$3K ₿0.04	$3K ₿0.04
—	Unstable Farting Unicorn UFU	$0.00000278 ₿0.000000000035	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$39.47 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	goblintown GOBLINTOWN	$0.000006479 ₿0.00000000019	0	$6.47K ₿0.19	$0 ₿0.	$0 ₿0.	$5.78 ₿0	$6.47K ₿0.19	$6.47K ₿0.19
—	Leonardo DRS (Ondo Tokenized) DRSON	$34.83 ₿0.00070	0	$259.12 ₿0	$0 ₿0.	$0 ₿0.	$10.69 ₿0	$259.12 ₿0	$259.12 ₿0
—	PINKBTC PBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	0	$2.86K	$0 ₿0.	$0 ₿0.	$23.01 ₿0	$2.86K	$2.86K
—	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$246.24	0	$3.57K	$0	$0	$7.78	$3.57K	$3.57K
—	own.money MONEY	$0.0002371	0.71	$0	$0.0002392	$0.0002143	$2.69K	$231.59K	$0
—	General Mills Tokenized Stock (Reality) RGIS	$32.93	0	$148.65	$0	$0	$148.81	$148.65	$148.65
—	Arcflow AF	$0.0003379	-1.41	$0	$0.0003687	$0.0003223	$36.27K	$337.94K	$0
—	BnkToTheFuture BFT	$0.0004569 ₿0.0000000072	0	$456.91K ₿2.41	$0 ₿0.	$0 ₿0.	$501.57 ₿0	$456.91K ₿7.29	$456.91K ₿2.41
—	DFlow Token DFL	$0.03624 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shift SHIFT	$1.02 ₿0.000012	0	$15.17M ₿189.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.17M ₿189.94
—	ZeusNetwork ZEUS	$0.0000002124 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	MoCo MOCO	$0.0001597 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rainbow XRB	$0.00008786 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storex STRX	$0.0002197 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Loser Coin LOWB	$0.000000318 ₿0.0000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$19.17K ₿0.25	$0 ₿0
—	Empire Token EMPIRE	$0.0004802 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$599.82 ₿0	$480.29K ₿6.79	$0 ₿0
—	Realy Metaverse REAL	$0.001908 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.29 ₿0	$190.88K ₿2.82	$0 ₿0
—	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0 ₿0.	$0 ₿0.	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
—	ZED Token ZED	$0.0001151 ₿0.0000000015	-0.94	$0 ₿0	$0.0001167 ₿0.	$0.000114 ₿0.	$1.85 ₿0	$115.19K ₿1.55	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại