비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$56.87B
총 거래량
BTC 56.86%   •   ETH 11.80%
지배력

결과 페이지 170 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Steakhouse USDT Morpho Vault  STEAKUSDT $1.11
-0.01* $0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$11.91M
$0
Steakhouse USDT Morpho Vault(steakusdt) 가격 예측
— OmegaX Health  OMEGAX $0.0005541
-1.38 $0
$0.0005692
₿0.
$0.0005439
₿0.
$1.61K
₿0
$554.12K
$0
OmegaX Health(omegax) 가격 예측
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Curve (Universal)(ucrv) 가격 예측
— CrypTalk  TALK $0.009031
37.21 $0
$0.009116
₿0.
$0.006578
₿0.
$596.43
₿0
$90.32K
$0
CrypTalk(talk) 가격 예측
— HF RealX  HF $0.001053
-6.72 $0
$0.001129
₿0.
$0.001053
₿0.
$288.06
₿0
$10.53M
$0
HF RealX(hf) 가격 예측
— H2O  H2O $12.56
-1.15 $0
$12.76
₿0.
$12.56
₿0.
$639.36K
₿0
$29.83M
$0
H2O(h2o) 가격 예측
— Nut  $NUT $0.184
-0.71 $0
$0.1907
₿0.
$0.1831
₿0.
$39.27K
₿0
$55.21M
$0
Nut($nut) 가격 예측
— Uranium  XU3O8 $5.17
0.23 $0
$5.17
$5.15
$260.16K
$8.27M
$0
Uranium(xu3o8) 가격 예측
— Blockstream Mining Note 2  BMN2 $48,000
0 $0
$0
$0
$48
$0
$0
Blockstream Mining Note 2(bmn2) 가격 예측
— Vistra xStock  VSTX $0
0 $0
$0
$0
$0
$0
$0
Vistra xStock(vstx) 가격 예측
— Green Dollar Coin  GDC $0
0 $0
$0
$0
$0
$0
$0
Green Dollar Coin(gdc) 가격 예측
— Luis Fabiano Token  LF9 $0
0 $0
$0
$0
$0
$0
$0
Luis Fabiano Token(lf9) 가격 예측
— Lumera  LUME $0
0 $0
$0
$0
$0
$0
$0
Lumera(lume) 가격 예측
— 애론  ARNX $0.0000006982
₿0.000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$12.86K
₿0.82
$0
₿0
애론(arnx) 가격 예측
— POMA  POMAC $0.0009055
₿0.000000010
0 $140.72K
₿1.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$140.72K
₿1.55
POMA(pomac) 가격 예측
— Xenios  XNC $0.2999
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$33M
₿326.61
$0
₿0
Xenios(xnc) 가격 예측
— Baby Shark  SHARK $0.000000000074
₿0.0000000000000010
-0.92 $0
₿0
$0.000000000076
₿0.
$0.000000000074
₿0.
$1.07
₿0
$74.36K
₿1.04
$0
₿0
Baby Shark(shark) 가격 예측
— Pre-Retogeum  PRTG $1.88
₿0.000049
-1.53 $0
₿0
$2.01
₿0.
$1.86
₿0.
$344.81
₿0
$18.78
₿0
$0
₿0
Pre-Retogeum(prtg) 가격 예측
— OpenAI ERC  OPENAI ERC $0.005916
₿0.000000095
-16.83 $0
₿0
$0.007113
₿0.
$0.005486
₿0.
$673.41
₿0
$591.62K
₿9.56
$0
₿0
OpenAI ERC(openai erc) 가격 예측
— White Lotus  LOTUS $0.7902
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6K
₿0
$23.64M
₿383.06
$0
₿0
White Lotus(lotus) 가격 예측
— Momo v2  MOMO V2 $0.00000001604
₿0.0000000000014
0 $11.25K
₿1.02
$0
₿0.
$0
₿0.
$1.77
₿0
$16.04K
₿1.45
$11.25K
₿1.02
Momo v2(momo v2) 가격 예측
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Polygon (Lightlink)(matic.e) 가격 예측
— Hashport Bridged LINK  LINK[HTS] $13.01
₿0.00024
-1.09 $0
₿0
$13.24
₿0.
$12.91
₿0.
$2.67K
₿0
$191.13K
₿3.6
$0
₿0
Hashport Bridged LINK(link[hts]) 가격 예측
— High  HIGH $0.00004795
₿0.000000036
-13.04 $0
₿0
$0.00005725
₿0.
$0.00004788
₿0.
$466.45
₿0
$20.14K
₿15.46
$0
₿0
High(high) 가격 예측
— WojakPepe  WOPE $0.00000001191
0 $0
$0
₿0.
$0
₿0.
$56.46
₿0
$8.22K
$0
WojakPepe(wope) 가격 예측
— Donk  DONK $0.00002699
0 $0
$0
₿0.
$0
₿0.
$68.86
₿0
$26.99K
$0
Donk(donk) 가격 예측
— RYO Coin  RYO $5.05
-2.29 $0
$5.19
₿0.
$5.05
₿0.
$1.17M
₿0
$10.09B
$0
RYO Coin(ryo) 가격 예측
— Leveraged CVX  XCVX $0.6604
-3.64 $0
$0.6979
₿0.
$0.6725
₿0.
$0
₿0
$718.93K
$0
Leveraged CVX(xcvx) 가격 예측
— X-GAME  XG $0.02896
0 $0
$0
₿0.
$0
₿0.
$6.81
₿0
$28.97M
$0
X-GAME(xg) 가격 예측
— Steakhouse RUSD Morpho Vault  STEAKRUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse RUSD Morpho Vault(steakrusd) 가격 예측
— 5TARS  5TARS $0.00001618
0 $0
$0
₿0.
$0
₿0.
$1.66
₿0
$16.19K
$0
5TARS(5tars) 가격 예측
— Wrapped Bonk (Universal)  UBONK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Bonk (Universal)(ubonk) 가격 예측
— Chachamaru  CHACHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chachamaru(chacha) 가격 예측
— BlockFi  BFI $0.00003598
0 $0
$0
₿0.
$0
₿0.
$9.37K
₿0
$35.99K
$0
BlockFi(bfi) 가격 예측
— POWERBALL  BALL $0.0001384
-1.02 $0
$0.0001497
₿0.
$0.0001359
₿0.
$1.67K
₿0
$135.8K
$0
POWERBALL(ball) 가격 예측
— Ribbit on Base  RIBBIT $0.0001576
0 $0
$0
₿0.
$0
₿0.
$345.86K
₿0
$157.7K
$0
Ribbit on Base(ribbit) 가격 예측
— YE16Z  YE16Z $0.0000008582
0 $0
$0
$0
$5.73
$857.68
$0
YE16Z(ye16z) 가격 예측
— Virgin Galactic xStock  SPCEX $0
0 $0
$0
$0
$0
$0
$0
Virgin Galactic xStock(spcex) 가격 예측
— Piku Utility Token  PIKU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Piku Utility Token(piku) 가격 예측
— BITCOIN CASH ON BASE  BCHB $0.03297
0 $0
$0
₿0.
$0
₿0.
$157.11K
₿0
$692.39K
$0
BITCOIN CASH ON BASE(bchb) 가격 예측
— Auditchain  AUDT $0.005693
₿0.00000071
-4.33 $0
₿0
$0.07037
₿0.00000077
$0.06187
₿0.00000068
$13.98
₿0.07
$39.7K
₿4.98
$0
₿0
Auditchain(audt) 가격 예측
— Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
₿0.
$0
₿0.
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
Iridium(ird) 가격 예측
— Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Megacoin(mec) 가격 예측
— ACE  ACE $0.0172
₿0.00000019
0 $102.29K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$102.29K
₿1.13
ACE(ace) 가격 예측
— Securus  XSCR $0.3069
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Securus(xscr) 가격 예측
— Codex  CDEX $0.00000343
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74
₿0
$205.8K
₿5.4
$0
₿0
Codex(cdex) 가격 예측
— YFX  YFX $0.007173
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$15.77
₿0
$100.42K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
— Arcadium  ARCADIUM $0.001248
₿0.000000083
-9.65 $0
₿0
$0.00139
₿0.
$0.001227
₿0.
$4.4
₿0
$455.73
₿0.03
$0
₿0
Arcadium(arcadium) 가격 예측
— Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Verify Token(vfy) 가격 예측
— DKEY Bank  DKEY $0.008874
₿0.0000058
0.11 $0
₿0
$0.009002
₿0.
$0.008811
₿0.
$12.81
₿0
$887.5K
₿579.96
$0
₿0
DKEY Bank(dkey) 가격 예측
— Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Minotaur(MINO) 가격 예측
— Ethereum (Wormhole)  ETH $3,111.04
₿0.050
0.87 $0
₿0
$3,143.06
₿0.
$3,074.58
₿0.
$18.15M
₿0
$252.98M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 가격 예측
— GoldPesa Option  GPO $0.9998
₿0.000011
0.01* $0
₿0
$1
₿0.
$0.9997
₿0.
$1.53
₿0
$99.99M
₿1.18K
$0
₿0
GoldPesa Option(gpo) 가격 예측
— IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
IONZ(ionz) 가격 예측
— Staked KCS  SKCS $12.42
₿0.00016
1.00 $0
₿0
$12.54
₿0.
$12.26
₿0.
$140.71
₿0
$113.1K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Oggy Inu(oggy) 가격 예측
— Pepe Predator  SNAKE $0.0002724
0.80 $0
$0.0002727
₿0.
$0.00027
₿0.
$1.69
₿0
$27.25K
$0
Pepe Predator(snake) 가격 예측
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
— Hashport Bridged QNT  QNT[HTS] $73.86
₿0.0016
-0.70 $0
₿0
$75.95
₿0.
$73.34
₿0.
$5.37K
₿0
$390.01K
₿8.7
$0
₿0
Hashport Bridged QNT(qnt[hts]) 가격 예측
— CatwifHat  CIF $0.00001715
₿0.000000013
0 $0
₿0
$0.00001715
₿0.
$0.00001715
₿0.
$16.04
₿0
$17.15K
₿13.55
$0
₿0
CatwifHat(cif) 가격 예측
— Cartel Coin  CARTEL $0.00002205
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$21.66K
$0
₿0
Cartel Coin(cartel) 가격 예측
— Baby Elon  BABYELON $0
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.28K
₿0
$65.21K
₿62.42
$0
₿0
Baby Elon(babyelon) 가격 예측
— Donald Trump  TRUMP2024 $0.000000000835
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51K
₿0
$644.65K
₿21.95
$0
₿0
Donald Trump(trump2024) 가격 예측
— Merlin's Seal BTC  M-BTC $89,031
₿0.97
-0.55 $0
₿0
$92,434
₿0.
$88,818
₿0.
$5.98K
₿0
$0
$0
₿0
Merlin's Seal BTC(m-btc) 가격 예측
— peanie  PEANIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
peanie(peanie) 가격 예측
— Spectre  SPR $0.00006467
0 $30.14K
$0
₿0.
$0
₿0.
$3.33K
₿0
$31.63K
$30.14K
Spectre(spr) 가격 예측
— Leveraged ezETH  XEZETH $0.6513
0.83 $0
$0.6594
$0.644
$0
$63.65K
$0
Leveraged ezETH(xezeth) 가격 예측
— Mokens League  MOKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mokens League(moka) 가격 예측
— Jade City Token  JCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jade City Token(jct) 가격 예측
— Steakhouse M Morpho Vault  STEAKM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse M Morpho Vault(steakm) 가격 예측
— AInalyzr  AINAL $0.00000545
0 $5.13K
$0
₿0.
$0
₿0.
$68.16
₿0
$5.13K
$5.13K
AInalyzr(ainal) 가격 예측
— Wrapped Blur (Universal)  UBLUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Blur (Universal)(ublur) 가격 예측
— IBRL  IBRL $0.003848
-10.50 $0
$0.004348
₿0.
$0.003809
₿0.
$5.19K
₿0
$3.85M
$0
IBRL(ibrl) 가격 예측
— Billy Bets by Virtuals  $BILLY $0.000372
-0.25 $0
$0.0003881
$0.0003712
$137.33
$558.05K
$0
Billy Bets by Virtuals($billy) 가격 예측
— just a shitcoin  SHITCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
just a shitcoin(shitcoin) 가격 예측
— Helius Medical Technologies xStock  HSDTX $0
0 $0
$0
$0
$0
$0
$0
Helius Medical Technologies xStock(hsdtx) 가격 예측
— Piku Utility Token  PIKU $0
0 $0
$0
$0
$0
$0
$0
Piku Utility Token(piku) 가격 예측
— Ascendia (ex AirDAO) [Old]  AMB $0
0 $0
$0
$0
$0
$0
$0
Ascendia (ex AirDAO) [Old](amb) 가격 예측
— VoidScreener  VOID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VoidScreener(void) 가격 예측
— Facebook Libra  LIBRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Facebook Libra(LIBRA) 가격 예측
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Ndau(ndau) 가격 예측
— Opus  OPT $0.0000367
₿0.0000000019
0 $5.14K
₿0.27
$0
₿0.
$0
₿0.
$154.52
₿0
$0
$5.14K
₿0.27
Opus(opt) 가격 예측
— WIZZ NETWORK  WIZZ $0.0006791
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WIZZ NETWORK(wizz) 가격 예측
— KarenCoin  KAREN $0.000000002179
₿0.000000000000021
-0.54 $0
₿0
$0.000000002206
₿0.
$0.000000002178
₿0.
$4.33
₿0
$2.18M
₿21.37
$0
₿0
KarenCoin(karen) 가격 예측
— Aave AMM DAI  AAMMDAI $1
₿0.000014
0.09 $0
₿0
$1
₿0.000014
$0.9951
₿0.000014
$0
₿0
$0
$0
₿0
Aave AMM DAI(aammdai) 가격 예측
— Virgo  VGO $0.08182
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$411.7
₿0
$2.46M
₿55.66
$0
₿0
Virgo(vgo) 가격 예측
— Guzzler  GZLR $0.00000546
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$14
₿0
$546.41K
₿15.55
$0
₿0
Guzzler(gzlr) 가격 예측
— FRANCE REV FINANCE  FRF $0.00000000021
₿0.00000000000020
0 $1.37K
₿1.34
$0
₿0.
$0
₿0.
$4.44
₿0
$1.52K
₿1.48
$1.37K
₿1.34
FRANCE REV FINANCE(frf) 가격 예측
— H2O  H2O $1.42
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$52.89
₿0
$238.93K
₿5.98
$0
₿0
H2O(h2o) 가격 예측
— Provenance Blockchain  HASH $0.02239
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$14K
₿0
$2.24B
₿132.21K
$0
₿0
Provenance Blockchain(hash) 가격 예측
— NUTGAIN  NUTGV2 $0.000107
₿0.0000000012
-0.01 $0
₿0
$0.000107
₿0.
$0.000107
₿0.
$23.2K
₿0
$160.59K
₿1.83
$0
₿0
NUTGAIN(nutgv2) 가격 예측
— Birb  BIRB $0.002074
₿0.000000082
0.94 $0
₿0
$0.002104
₿0.
$0.00205
₿0.
$32.57
₿0
$207.21K
₿8.27
$0
₿0
Birb(birb) 가격 예측
— Infinity Games  ING $0.000003809
₿0.0000000039
0.20 $0
₿0
$0.00000387
₿0.
$0.000003779
₿0.
$12.93K
₿0
$18.92K
₿19.62
$0
₿0
Infinity Games(ing) 가격 예측
— SORA Synthetic BRL  XSTBRL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SORA Synthetic BRL(xstbrl) 가격 예측
— Hashport Bridged wAVAX  WAVAX[HTS] $13.67
₿0.00067
-1.58 $0
₿0
$13.92
₿0.
$13.66
₿0.
$838.87
₿0
$86.56K
₿4.23
$0
₿0
Hashport Bridged wAVAX(wavax[hts]) 가격 예측
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ethereum Reserve Dollar USDE(usde) 가격 예측
— Script Network SPAY  SPAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Script Network SPAY(spay) 가격 예측
— SoylanaManletCaptainZ  ANSEM $0.0000008929
₿0.00000000075
2.73 $0
₿0
$0.0000009118
₿0.
$0.000000864
₿0.
$276.03
₿0
$59.15K
₿50.31
$0
₿0
SoylanaManletCaptainZ(ansem) 가격 예측
— Term Structure  TERM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Term Structure(term) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀