비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.21T
시가 총액
$157.67B
총 거래량
BTC 56.90%   •   ETH 11.44%
지배력

결과 페이지 170 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Coweye  COW $0.00006285
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coweye(cow) 가격 예측
— Decentralized Crypto Token  DCTO $0.0009135
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Decentralized Crypto Token(dcto) 가격 예측
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Education Ecosystem(ledu) 가격 예측
— EveriToken  EVT $0.00816
₿0.000000089
0 $4.08M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.08M
₿44.61
EveriToken(evt) 가격 예측
— Gamblica  GMBC $0.009135
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamblica(gmbc) 가격 예측
— Hash Rate Token  HRT $0.00359
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hash Rate Token(hrt) 가격 예측
— Krosscoin (ERC-20)  KSS $0.001827
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Krosscoin (ERC-20)(kss) 가격 예측
— Mall Token Gold  MTG $0.002046
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mall Token Gold(mtg) 가격 예측
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MOUSECOIN(mic3) 가격 예측
— Ø Union Revolution  OUR $0.0009135
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ø Union Revolution(our) 가격 예측
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
PIASA(piasa) 가격 예측
— Rabbit Coin  BRB $0.003363
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rabbit Coin(brb) 가격 예측
— Sealchain  SEAL $0.001552
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sealchain(seal) 가격 예측
— SPIN Protocol  SPIN $0.0009135
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Protocol(spin) 가격 예측
— The Cypherfunks  FUNK $0
₿0.
0 $4.6K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.6K
₿0.05
The Cypherfunks(funk) 가격 예측
— UCoins  UCNS $0.0002831
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UCoins(ucns) 가격 예측
— 월튼체인  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
월튼체인(wtc) 가격 예측
— Yellow Tether  YUSD $0.002621
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yellow Tether(yusd) 가격 예측
— 3X Short BNB Token  BNBBEAR $0.00000004425
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short BNB Token(bnbbear) 가격 예측
— DecentralizeCurrency  XDCA $0.004275
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DecentralizeCurrency(xdca) 가격 예측
— SonoCoin  SONO $0.0003092
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$39.76K
₿11.15
$0
₿0
SonoCoin(sono) 가격 예측
— Sinergia  SNG $0.08705
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sinergia(sng) 가격 예측
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Hex Money(hxy) 가격 예측
— QUALCOMM Inc  QCOM.CX $871.84
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QUALCOMM Inc(qcom.cx) 가격 예측
— Aave ZRX  AZRX $0.1581
₿0.0000094
-1.34 $0
₿0
$0.1601
₿0.
$0.1534
₿0.
$0
₿0
$22.13K
₿383.81
$0
₿0
Aave ZRX(azrx) 가격 예측
— Litbinex Coin  LTB $0.0001213
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Litbinex Coin(ltb) 가격 예측
— 0.5X Long DeFi Index Token  DEFIHALF $34,031.58
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long DeFi Index Token(defihalf) 가격 예측
— Exchange Payment Coin  EXP $0.001013
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exchange Payment Coin(exp) 가격 예측
— SHAKE  SHAKE $4,140.07
₿0.045
0 $2.44M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.44M
₿26.67
SHAKE(shake) 가격 예측
— Bitcoiva  BCA $10.07
₿0.00015
2.46 $0
₿0
$10.12
₿0.
$9.79
₿0.
$221.47K
₿0
$211.42M
₿3.29K
$0
₿0
Bitcoiva(bca) 가격 예측
— Emerald Coin  EMDC $0.01164
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emerald Coin(emdc) 가격 예측
— Bitfarmings  BFI $0.001988
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfarmings(bfi) 가격 예측
— Unagii USD Coin  UUSDC $1.09
₿0.000016
0.02 $0
₿0
$1.09
₿0.
$1.08
₿0.
$0
₿0
$0
$0
₿0
Unagii USD Coin(uusdc) 가격 예측
— sTSLA  STSLA $1,477.81
₿0.016
0 $1.1M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿12.07
sTSLA(stsla) 가격 예측
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) 가격 예측
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) 가격 예측
— Green World  GREW $0.00000000011
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) 가격 예측
— Micro Bitcoin Finance  MBTC $1.92
₿0.000019
5.47 $0
₿0
$1.92
₿0.
$1.82
₿0.
$65.71
₿0
$40.34K
₿0.41
$0
₿0
Micro Bitcoin Finance(mbtc) 가격 예측
— Hare Token  HARE $0
₿0.
3.64 $0
₿0
$0
₿0.
$0
₿0.
$24.61
₿0
$3.93M
₿39.63
$0
₿0
Hare Token(hare) 가격 예측
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) 가격 예측
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) 가격 예측
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) 가격 예측
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 가격 예측
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 가격 예측
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) 가격 예측
— Braintrust  BTRST $0.122
₿0.000013
3.55 $0
₿0
$0.1322
₿0.
$0.1093
₿0.
$134.43K
₿0
$30.51M
₿3.55K
$0
₿0
Braintrust(btrst) 가격 예측
— Knight War Spirits  KWS $0.00002053
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$10.27K
₿1.52
$0
₿0
Knight War Spirits(kws) 가격 예측
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) 가격 예측
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) 가격 예측
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) 가격 예측
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) 가격 예측
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) 가격 예측
— Kimetsu Inu  KIMETSU $0.0000002012
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) 가격 예측
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) 가격 예측
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) 가격 예측
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) 가격 예측
— PolyFLOKI  POKI $0.00000000735
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) 가격 예측
— Senator Karen  KAREN $0.00006308
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) 가격 예측
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() 가격 예측
— PirateDAO  JOLLY $0.3151
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) 가격 예측
— Farm Finance  FFT $0.0001359
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) 가격 예측
— Gaia DAO  GAIA $17.75
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) 가격 예측
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) 가격 예측
— cNETA  CNETA $0.00005618
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34
₿0
$56.18K
₿48.96
$0
₿0
cNETA(cneta) 가격 예측
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) 가격 예측
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) 가격 예측
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) 가격 예측
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 가격 예측
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) 가격 예측
— Speed Star STAR  STAR $0.01058
₿0.000000098
0 $0
₿0
$0
$0
$1.73
₿0
$11.9K
₿0.11
$0
₿0
Speed Star STAR(star) 가격 예측
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) 가격 예측
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) 가격 예측
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) 가격 예측
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 가격 예측
— bitcastle  CASTLE $0.0003143
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$59.95
₿0
$15.72M
₿176.44
$0
₿0
bitcastle(castle) 가격 예측
— Fracton Protocol  FT $0.0023
₿0.000030
0 $201.21K
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$230.03K
₿3.06K
$201.21K
₿0
Fracton Protocol(ft) 가격 예측
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) 가격 예측
— HistoryDAO  HAO $0.000004969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79K
₿0
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) 가격 예측
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) 가격 예측
— Inuko Finance  INUKO $0.01587
₿0.00000027
0 $46.91K
₿1.7
$0
₿0.
$0
₿0.
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
Inuko Finance(inuko) 가격 예측
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) 가격 예측
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 가격 예측
— DollarMoon  DMOON $0.04708
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$18.83
₿0
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) 가격 예측
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Mosquitos Finance(suckr) 가격 예측
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) 가격 예측
— Cogent SOL  CGNTSOL $271.1
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$49.73
₿0
$2.96M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 가격 예측
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.99
₿0
$62.15K
₿1.67
$0
₿0
MAU(mau) 가격 예측
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 가격 예측
— zkSync id  ZKID $0.0004331
₿0.00000078
0 $28.59K
₿52.07
$0
₿0.
$0
₿0.
$123.06
₿0
$43.31K
₿78.89
$28.59K
₿52.07
zkSync id(zkid) 가격 예측
— WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
₿0.
$0
₿0.
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
WOLV(wolv) 가격 예측
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 가격 예측
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aladdin sdCRV(asdcrv) 가격 예측
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 가격 예측
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$47.57
₿0
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 가격 예측
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$359.59
₿0
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 가격 예측
— Fanbase  WFNB $0.001964
0 $0
$0
₿0.
$0
₿0.
$4.92K
₿0
$392.84M
$0
Fanbase(wfnb) 가격 예측
— DORK  DORK $0.000001799
₿0.00000000013
-0.93 $0
₿0
$0.000001819
₿0.
$0.000001799
₿0.
$5.15
₿0
$180.15K
₿13.81
$0
₿0
DORK(dork) 가격 예측
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 가격 예측
— Uni Terminal  UNIT $0.1597
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) 가격 예측
— AlitaAI  ALITA $0.0000004926
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$38.32K
₿464.87
$0
₿0
AlitaAI(alita) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀