결과 페이지 170 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000001462
₿0.00000000000018
|
1.71 |
$0
₿0
|
$0.00000001468
₿0.
|
$0.00000001411
₿0.
|
|
$55.92K
₿0
|
$14.62M
₿182.06
|
$0
₿0
|
|
|
| — |
|
$0.121
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000001329
₿0.000000000019
|
0 |
$19.52K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$19.52K
₿0.29
|
$19.52K
₿0.29
|
|
|
| — |
|
$0.00007775
₿0.0000000010
|
0 |
$62.74K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$62.32
₿0
|
$77.55K
₿1.03
|
$62.74K
₿0.83
|
|
|
| — |
|
$0.00006271
₿0.00000000013
|
0 |
$0
₿0
|
$0.00007095
₿0.
|
$0.0000613
₿0.
|
|
$719.94
₿0
|
$857.58
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001793
₿0.0000000027
|
-0.01* |
$0
₿0
|
$0.0001793
₿0.
|
$0.0001792
₿0.
|
|
$6.02K
₿0
|
$8.97K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.000262
₿0.0000000026
|
-1.21 |
$0
₿0
|
$0.0002688
₿0.
|
$0.0002586
₿0.
|
|
$40.92K
₿0
|
$739.77K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004366
₿0.000000049
|
0 |
$4.37K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.4
₿0
|
$4.37K
₿0.05
|
$4.37K
₿0.05
|
|
|
| — |
|
$0.0003014
₿0.0000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$365.92
₿0
|
$3.01K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.999
₿0.000013
|
-0.09 |
$0
₿0
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$224.48K
₿0
|
$3.83M
₿50.15
|
$0
₿0
|
|
|
| — |
|
$0.001471
₿0.0000035
|
0 |
$957.49
₿2.33
|
$0.001471
₿0.
|
$0.001471
₿0.
|
|
$0
₿0
|
$1.47M
₿3.58K
|
$957.49
₿2.33
|
|
|
| — |
|
$0.000002709
₿0.000000000034
|
0 |
$259.28
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$1.66K
₿0.02
|
$259.28
₿0
|
|
|
| — |
|
$0.001103
₿0.000000014
|
-2.30 |
$0
₿0
|
$0.001256
₿0.
|
$0.001047
₿0.
|
|
$21.99
₿0
|
$139.04K
₿1.78
|
$0
₿0
|
|
|
| — |
|
$0.00006051
₿0.00000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.87
₿0
|
$5.99K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.005627
₿0.000000070
|
0.20 |
$0
₿0
|
$0.005701
₿0.
|
$0.005577
₿0.
|
|
$1.11K
₿0
|
$567.63K
₿7.09
|
$0
₿0
|
|
|
| — |
|
$0.000355
₿0.0000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.54
₿0
|
$35.51K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000466
₿0.000000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.46
₿0
|
$4.66K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00000555
₿0.000000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.55
₿0
|
$5.51K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00000008367
₿0.0000000000015
|
0 |
$0
₿0
|
$0.00000008368
₿0.
|
$0.00000008161
₿0.
|
|
$29.91
₿0
|
$1.08K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.000004349
₿0.000000000064
|
0 |
$4.23K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$4.33K
₿0.06
|
$4.23K
₿0.06
|
|
|
| — |
|
$0.000001239
₿0.000000000014
|
0 |
$5.32K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$5.32K
₿0.06
|
$5.32K
₿0.06
|
|
|
| — |
|
$0.000004909
₿0.000000000081
|
0 |
$4.9K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.94
₿0
|
$4.9K
₿0.08
|
$4.9K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006132
₿0.0000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$76.67K
₿2.2
|
$0
₿0
|
|
|
| — |
|
$0.00003071
₿0.00000000037
|
0 |
$30.71K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$35.05
₿0
|
$30.71K
₿0.38
|
$30.71K
₿0.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002241
|
0 |
$17.42K
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$21.24K
|
$17.42K
|
|
|
| — |
|
$0.000006379
|
0 |
$6.38K
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$6.38K
|
$6.38K
|
|
|
| — |
|
$0.00000352
₿0.000000000043
|
0 |
$3.51K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.08
₿0
|
$3.51K
₿0.04
|
$3.51K
₿0.04
|
|
|
| — |
|
$0.0001196
₿0.0000000012
|
0 |
$7.78K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$68.26
₿0
|
$11.97K
₿0.13
|
$7.78K
₿0.08
|
|
|
| — |
|
$1.22
₿0.000015
|
0 |
$38.06K
₿0.5
|
$1.22
₿0.
|
$1.22
₿0.
|
|
$113.19K
₿0
|
$38.36K
₿0.5
|
$38.06K
₿0.5
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003379
₿0.000000000049
|
0 |
$3.27K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$3.27K
₿0.05
|
$3.27K
₿0.05
|
|
|
| — |
|
$0.00000206
₿0.000000000028
|
0 |
$2.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$22.52
₿0
|
$2.06K
₿0.03
|
$2.06K
₿0.03
|
|
|
| — |
|
$0.00003909
₿0.00000000059
|
0 |
$8.69K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$6.53
₿0
|
$8.69K
₿0.13
|
$8.69K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009959
|
-25.58 |
$0
|
$0.0001352
₿0.
|
$0.00007656
₿0.
|
|
$2.48M
₿0
|
$99.29K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
₿0.
|
0 |
$14.1K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$332
₿0
|
$14.1K
₿0.18
|
$14.1K
₿0.18
|
|
|
| — |
|
$0.0001068
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.26K
₿0
|
$106.86K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$389.9
₿0.0050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008781
₿0.000000012
|
0 |
$17.75K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$143.82
₿0
|
$87.81K
₿1.22
|
$17.75K
₿0.25
|
|
|
| — |
|
$0.1066
₿0.0000027
|
-0.72 |
$0
₿0
|
$0.109
₿0.
|
$0.1034
₿0.
|
|
$345.79K
₿0
|
$61.72M
₿1.62K
|
$0
₿0
|
|
|
| — |
|
$0.0000008237
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.61
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003368
₿0.00000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$117.93K
₿3.37
|
$0
₿0
|
|
|
| — |
|
$0.002568
₿0.00000045
|
0 |
$387.93K
₿68.31
|
$0
₿0.
|
$0
₿0.
|
|
$13.76
₿0
|
$12.84M
₿2.26K
|
$387.93K
₿68.31
|
|
|
| — |
|
$74,725
₿0.97
|
-0.26 |
$0
₿0
|
$77,675
₿0.
|
$72,788
₿0.
|
|
$3.6K
₿0
|
$8.74M
₿113.95
|
$0
₿0
|
|
|
| — |
|
$2.28
₿0.000040
|
-1.18 |
$0
₿0
|
$2.37
₿0.
|
$2.21
₿0.
|
|
$2.87K
₿0
|
$592.3K
₿10.52
|
$0
₿0
|
|
|
| — |
|
$0.00003647
₿0.0000000012
|
-0.60 |
$0
₿0
|
$0.0000367
₿0.
|
$0.00003626
₿0.
|
|
$216.44
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000008669
₿0.000000000013
|
-0.81 |
$0
₿0
|
$0.0000008737
₿0.
|
$0.0000008523
₿0.
|
|
$443.66
₿0
|
$707.15K
₿11.21
|
$0
₿0
|
|
|
| — |
|
$0.00000000271
₿0.000000000000034
|
0 |
$9.64K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.85
₿0
|
$9.64K
₿0.12
|
$9.64K
₿0.12
|
|
|
| — |
|
$0.005278
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$63.34
₿0
|
$110.84K
₿3.47
|
$0
₿0
|
|
|
| — |
|
$0.00004089
₿0.00000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$17.77K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00001185
₿0.00000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.85
₿0
|
$11.86K
₿0.54
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000398
₿0.0000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$39.81K
₿0.58
|
$0
₿0
|
|
|
| — |
|
$124.76
₿0.0016
|
-4.50 |
$3.74M
₿52.87
|
$131.67
₿0.
|
$124.08
₿0.
|
|
$888.55
₿0
|
$3.74M
₿52.87
|
$3.74M
₿52.87
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007689
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.22
₿0
|
$7.69K
|
$0
|
|
|
| — |
|
$0.00001071
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.7
₿0
|
$10.71K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$2.02
₿0.000032
|
-0.29 |
$0
₿2.76K
|
$2.03
₿0.
|
$2.01
₿0.
|
|
$494.71K
₿0
|
$2.02B
₿32.25K
|
$0
₿2.76K
|
|
|
| — |
|
$0.000001639
₿0.000000000021
|
0 |
$855.59
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$95.4
₿0
|
$1.64K
₿0.02
|
$855.59
₿0.01
|
|
|
| — |
|
$0.0000026
₿0.000000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.15
₿0
|
$2.6K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.000004179
₿0.000000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.16
₿0
|
$4.18K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008412
₿0.000000027
|
-2.75 |
$0
₿0
|
$0.000865
₿0.
|
$0.0008411
₿0.
|
|
$32.1
₿0
|
$16.83M
₿556.73
|
$0
₿0
|
|
|
| — |
|
$0.0002669
₿0.0000000037
|
0 |
$266.96K
₿3.75
|
$0
₿0.
|
$0
₿0.
|
|
$311.36
₿0
|
$266.96K
₿3.75
|
$266.96K
₿3.75
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00202
₿0.000000025
|
-6.20 |
$1.53M
₿19.44
|
$0.002153
₿0.
|
$0.001954
₿0.
|
|
$15.55K
₿0
|
$1.53M
₿19.44
|
$1.53M
₿19.44
|
|
|
| — |
|
$0.0004685
₿0.0000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.9
₿0
|
$468.51K
₿5.33
|
$0
₿0
|
|
|
| — |
|
$0.00003999
|
0 |
$39.99K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$39.99K
|
$39.99K
|
|
|
| — |
|
$0.008454
₿0.00000010
|
0 |
$845.48K
₿10.66
|
$0
₿0.
|
$0
₿0.
|
|
$19.97K
₿0
|
$845.48K
₿10.66
|
$845.48K
₿10.66
|
|
|
| — |
|
$0.000002929
₿0.000000000043
|
0 |
$2.82K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.17
₿0
|
$2.82K
₿0.04
|
$2.82K
₿0.04
|
|
|
| — |
|
$76,440
₿1.0020
|
-3.42 |
$11.84K
₿0.16
|
$79,216
₿0.
|
$73,367
₿0.
|
|
$15.75K
₿0
|
$12.21K
₿0.16
|
$11.84K
₿0.16
|
|
|
| — |
|
$0.00013
₿0.0000000011
|
0 |
$9.56K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$8.07K
₿0
|
$26.01K
₿0.23
|
$9.56K
₿0.08
|
|
|
| — |
|
$0.00000211
₿0.000000000027
|
0 |
$2.1K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.73
₿0
|
$2.1K
₿0.03
|
$2.1K
₿0.03
|
|
|
| — |
|
$0.09247
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$24.69K
₿0
|
$2.13M
|
$0
|
|
|
| — |
|
$0.00001151
₿0.00000000016
|
0 |
$11.52K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$14.36
₿0
|
$11.52K
₿0.16
|
$11.52K
₿0.16
|
|
|
| — |
|
$0.000002879
₿0.000000000039
|
0 |
$2.88K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$2.87K
₿0.04
|
$2.88K
₿0.04
|
|
|
| — |
|
$0.0007539
₿0.000000010
|
1.05 |
$0
₿0
|
$0.0007559
₿0.
|
$0.0007354
₿0.
|
|
$4.99
₿0
|
$753.96K
₿10.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009214
|
-8.69 |
$0
|
$0.001009
₿0.
|
$0.0009792
₿0.
|
|
$41.01K
₿0
|
$92.14K
|
$0
|
|
|
| — |
|
$0.0001512
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$296.89K
₿0
|
$145.2K
|
$0
|
|
|
| — |
|
$0.02777
₿0.00000035
|
0 |
$6.01M
₿77.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$6.01M
₿77.51
|
|
|
| — |
|
$0.07426
₿0.00000097
|
0 |
$0
₿0
|
$0.07466
₿0.
|
$0.07426
₿0.
|
|
$11.71K
₿0
|
$2.97M
₿38.87
|
$0
₿0
|
|
|
| — |
|
$1.54
₿0.000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002691
₿0.000000048
|
-8.25 |
$0
₿0
|
$0.002933
₿0.
|
$0.002447
₿0.
|
|
$268.73
₿0
|
$403.75K
₿7.33
|
$0
₿0
|
|
|
| — |
|
$0.00004284
₿0.00000000047
|
0 |
$33.21K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.19K
₿0
|
$38.09K
₿0.42
|
$33.21K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


