結果ページ170 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000573
₿0.0000000000000074
|
0 |
$70.55K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$30.23
₿0
|
$70.55K
₿0.92
|
$70.55K
₿0.92
|
|
|
| — |
|
$0.00001132
₿0.00000000014
|
-2.66 |
$97.22M
₿1.27K
|
$0.00001197
₿0.
|
$0.00001069
₿0.
|
|
$3.83M
₿0
|
$97.22M
₿1.27K
|
$97.22M
₿1.27K
|
|
|
| — |
|
$0.3778
₿0.00047
|
1.11 |
$0
₿0
|
$0.3795
₿0.
|
$0.3716
₿0.
|
|
$2.19K
₿0
|
$7.94M
|
$0
₿0
|
|
|
| — |
|
$0.0007741
₿0.000000011
|
4.22 |
$0
₿0
|
$0.0007779
₿0.
|
$0.0007208
₿0.
|
|
$6.09
₿0
|
$84.09K
₿1.23
|
$0
₿0
|
|
|
| — |
|
$0.00005995
₿0.00000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.02K
₿0
|
$7.19K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.0000001487
₿0.0000000000021
|
11.40 |
$0
₿0
|
$0.0000001517
₿0.
|
$0.0000001303
₿0.
|
|
$121.63
₿0
|
$74.36K
₿1.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1375
₿0.0000018
|
-3.14 |
$0
₿0
|
$0.1463
₿0.
|
$0.1375
₿0.
|
|
$6.92K
₿0
|
$137.58M
₿1.82K
|
$0
₿0
|
|
|
| — |
|
$0.0000001295
₿0.0000000000066
|
-0.83 |
$0
₿0
|
$0.0000001295
₿0.
|
$0.0000001295
₿0.
|
|
$6
₿0
|
$129.57K
₿6.69
|
$0
₿0
|
|
|
| — |
|
$0.0009667
₿0.00000023
|
0 |
$899.3K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$73.82K
₿0
|
$899.3K
₿231.64
|
$899.3K
₿0
|
|
|
| — |
|
$0.02855
|
0 |
$2.16M
|
$0
₿0.
|
$0
₿0.
|
|
$2.1
₿0
|
$10.75M
|
$2.16M
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001868
₿0.00000000028
|
0 |
$18.69K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$18.69K
₿0.28
|
$18.69K
₿0.28
|
|
|
| — |
|
$0.00006061
₿0.00000000065
|
0 |
$48.5K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$48.5K
₿0.52
|
$48.5K
₿0.52
|
|
|
| — |
|
$0.07395
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.69K
₿0
|
$739.59K
₿17.82
|
$0
₿0
|
|
|
| — |
|
$0.00000468
₿0.000000000060
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$85.18
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$0.000000000003
₿0.000000000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.2832
₿0.0000046
|
-0.38 |
$0
₿0
|
$0.2859
₿0.
|
$0.2831
₿0.
|
|
$2.96K
₿0
|
$283.22M
₿4.65K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006669
₿0.00000000010
|
0 |
$3.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.34
₿0
|
$3.88K
₿0.06
|
$3.88K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008359
₿0.00000000010
|
0 |
$8.06K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$18.07
₿0
|
$8.06K
₿0.1
|
$8.06K
₿0.1
|
|
|
| — |
|
$9.59
₿0.00012
|
-2.19 |
$22.06
₿0
|
$9.82
₿0.
|
$9.01
₿0.
|
|
$5.36K
₿0
|
$22.06
₿0
|
$22.06
₿0
|
|
|
| — |
|
$0.0000101
₿0.00000000013
|
0 |
$10.11K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$10.11K
₿0.13
|
$10.11K
₿0.13
|
|
|
| — |
|
$0.000000000302
₿0.0000000000000042
|
0 |
$291.73K
₿4.1
|
$0
₿0.
|
$0
₿0.
|
|
$450.32
₿0
|
$291.73K
₿4.1
|
$291.73K
₿4.1
|
|
|
| — |
|
$0.00000619
₿0.000000000087
|
0 |
$6.11K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$6.19K
₿0.09
|
$6.11K
₿0.09
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.03794
₿0.00000058
|
-0.03 |
$89.59K
₿1.38
|
$0.03841
₿0.
|
$0.03775
₿0.
|
|
$280.91
₿0
|
$89.59K
₿1.38
|
$89.59K
₿1.38
|
|
|
| — |
|
$0.0001714
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$85.71K
₿1.24
|
$0
₿0
|
|
|
| — |
|
$0.00000556
₿0.000000000070
|
0 |
$5.54K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.9
₿0
|
$5.54K
₿0.07
|
$5.54K
₿0.07
|
|
|
| — |
|
$0.000002699
₿0.000000000015
|
0 |
$9.44K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$21.61
₿0
|
$9.44K
₿0.05
|
$9.44K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,381.62
₿0.038
|
0 |
$1.13M
₿9.9
|
$0
₿0.
|
$0
₿0.
|
|
$19.89
₿0
|
$698.04K
₿6.11
|
$1.13M
₿9.9
|
|
|
| — |
|
$15.05
₿0.00020
|
0 |
$139.28K
|
$0
₿0.
|
$0
₿0.
|
|
$60.22
₿0
|
$98.25M
₿953.92
|
$139.28K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001106
₿0.00000000017
|
0 |
$11.05K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$11.05K
₿0.18
|
$11.05K
₿0.18
|
|
|
| — |
|
$0.00000181
₿0.000000000027
|
0 |
$1.81K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$1.81K
₿0.03
|
$1.81K
₿0.03
|
|
|
| — |
|
$0.000001599
₿0.000000000026
|
0 |
$1.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$154.24
₿0
|
$1.6K
₿0.03
|
$1.6K
₿0.03
|
|
|
| — |
|
$0.2488
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.86M
₿0
|
$246.45M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.07131
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.41M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005949
₿0.000000000071
|
0 |
$5.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$10.28
₿0
|
$5.95K
₿0.07
|
$5.95K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000277
₿0.000000000038
|
0 |
$2.62K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.9
₿0
|
$2.62K
₿0.04
|
$2.62K
₿0.04
|
|
|
| — |
|
$280.29
₿0.0040
|
0 |
$180.29
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$180.29
₿0
|
$180.29
₿0
|
|
|
| — |
|
$0.2979
₿0.000031
|
-0.01* |
$0
₿0
|
$0.2979
₿0.
|
$0.2979
₿0.
|
|
$230.26
₿0
|
$6.26M
₿663.02
|
$0
₿0
|
|
|
| — |
|
$0.0006569
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.76M
₿0
|
$657.6K
|
$0
|
|
|
| — |
|
$611.01
|
0 |
$21.23K
|
$0
₿0.
|
$0
₿0.
|
|
$150.29
₿0
|
$21.23K
|
$21.23K
|
|
|
| — |
|
$0.00004746
|
130.20 |
$47.47K
|
$0.00008187
₿0.
|
$0.00001947
₿0.
|
|
$70.99K
₿0
|
$47.47K
|
$47.47K
|
|
|
| — |
|
$60.02
|
0 |
$5.97K
|
$0
|
$0
|
|
$41.55
|
$5.97K
|
$5.97K
|
|
|
| — |
|
$0.00002434
|
-5.77 |
$0
|
$0.00002701
|
$0.00002345
|
|
$2.14K
|
$24.34K
|
$0
|
|
|
| — |
|
$48.37
|
0 |
$530.45
|
$0
|
$0
|
|
$38.6
|
$530.45
|
$530.45
|
|
|
| — |
|
$0.002592
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001566
₿0.000000010
|
0 |
$12.23K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$71.6
₿0
|
$12.23K
₿0.8
|
$12.23K
₿0.8
|
|
|
| — |
|
$0.06493
₿0.0000011
|
0.30 |
$0
₿0
|
$0.06537
₿0.
|
$0.0647
₿0.
|
|
$60.37
₿0
|
$649.38K
₿11.96
|
$0
₿0
|
|
|
| — |
|
$0.000000000477
₿0.000000000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002464
₿0.0000000035
|
0.12 |
$0
₿0
|
$0.0002477
₿0.
|
$0.0002461
₿0.
|
|
$2.71
₿0
|
$246.49K
₿3.54
|
$0
₿0
|
|
|
| — |
|
$0.002921
₿0.000000038
|
-1.22 |
$398.79K
₿5.21
|
$0.1515
₿0.
|
$0.002818
₿0.
|
|
$1.01K
₿0
|
$398.79K
₿5.21
|
$398.79K
₿5.21
|
|
|
| — |
|
$0.0004385
₿0.0000000067
|
0 |
$27.34K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$5.28
₿0
|
$43.86K
₿0.68
|
$27.34K
₿0.42
|
|
|
| — |
|
$0.000008389
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11K
₿0
|
$37.62
₿0
|
$0
₿0
|
|
|
| — |
|
$0.008125
₿0.00000011
|
0.01* |
$62.28K
₿0.87
|
$0.008127
₿0.
|
$0.008125
₿0.
|
|
$0
₿0
|
$62.28K
₿0.87
|
$62.28K
₿0.87
|
|
|
| — |
|
$0.006352
₿0.000000083
|
-6.50 |
$101.51K
₿1.34
|
$0.007015
₿0.
|
$0.006087
₿0.
|
|
$1.03K
₿0
|
$101.51K
₿1.34
|
$101.51K
₿1.34
|
|
|
| — |
|
$0.1
₿0.0000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.01
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009238
₿0.0000000015
|
0 |
$83.69K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$715.26
₿0
|
$83.69K
₿1.4
|
$83.69K
₿1.4
|
|
|
| — |
|
$0.00000002255
₿0.00000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.61
₿0
|
$22.56K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.000216
₿0.0000000026
|
0 |
$21.6K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$57.8
₿0
|
$21.6K
₿0.26
|
$21.6K
₿0.26
|
|
|
| — |
|
$0.0000006836
₿0.0000000000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.58
₿0
|
$68.37K
₿0.94
|
$0
₿0
|
|
|
| — |
|
$0.008598
₿0.00000015
|
-0.63 |
$0
₿0
|
$0.008658
₿0.
|
$0.00853
₿0.
|
|
$3.03K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004118
₿0.00000000049
|
0 |
$97.94K
₿1.17
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$97.94K
₿1.17
|
$97.94K
₿1.17
|
|
|
| — |
|
$1.11
₿0.000014
|
0 |
$94.18K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$393.95
₿0
|
$94.18K
₿1.41
|
$94.18K
₿1.41
|
|
|
| — |
|
$0.0004839
₿0.0000000063
|
1.36 |
$0
₿0
|
$0.0004952
₿0.
|
$0.0004653
₿0.
|
|
$3.46
₿0
|
$483.93K
₿6.34
|
$0
₿0
|
|
|
| — |
|
$0.000005589
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$5.59K
|
$0
₿0
|
|
|
| — |
|
$0.05165
₿0.00000063
|
5.77 |
$0
₿0
|
$0.05245
₿0.
|
$0.04816
₿0.
|
|
$1.64K
₿0
|
$5.17M
₿63.38
|
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.07 |
$8.97B
₿117.47K
|
$1
₿0.
|
$0.997
₿0.
|
|
$1.24B
₿0
|
$8.97B
₿117.47K
|
$8.97B
₿117.47K
|
||
| — |
|
$0.000000000039
₿0.0000000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.74
₿0
|
$10.82K
₿0.42
|
$0
₿0
|
|
|
| — |
|
$0.000000007174
₿0.000000000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$88.34
₿0
|
$71.75K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0.00003338
₿0.00000000076
|
-1.76 |
$0
₿0
|
$0.00003415
₿0.
|
$0.00003309
₿0.
|
|
$750.18
₿0
|
$33.38K
₿0.76
|
$0
₿0
|
|
|
| — |
|
$0.00001656
₿0.00000000022
|
0 |
$16.56K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$5.98
₿0
|
$16.56K
₿0.23
|
$16.56K
₿0.23
|
|
|
| — |
|
$0.0006733
₿0.000000012
|
-5.62 |
$0
₿0
|
$0.0007171
₿0.
|
$0.0006721
₿0.
|
|
$348.15
₿0
|
$673.37K
₿12.81
|
$0
₿0
|
|
|
| — |
|
$0.00002642
|
0 |
$26.42K
|
$0
₿0.
|
$0
₿0.
|
|
$196.24
₿0
|
$26.42K
|
$26.42K
|
|
|
| — |
|
$0.0006211
₿0.0000000081
|
0 |
$10.76K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$430.26
₿0
|
$62.12K
₿0.82
|
$10.76K
₿0.14
|
|
|
| — |
|
$0.00002265
₿0.00000000025
|
0 |
$0
₿0
|
$0.00002269
₿0.
|
$0.00002258
₿0.
|
|
$5.67
₿0
|
$22.66K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.00009385
₿0.0000000012
|
0 |
$4.53K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$598.67
₿0
|
$93.86K
₿1.28
|
$4.53K
₿0.06
|
|
|
| — |
|
$0.00000007797
₿0.00000000000062
|
0 |
$32.8K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$85.32
₿0
|
$32.8K
₿0.26
|
$32.8K
₿0.26
|
|
|
| — |
|
$0.00001203
₿0.00000000015
|
0 |
$12.04K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$474.69
₿0
|
$12.04K
₿0.16
|
$12.04K
₿0.16
|
|
|
| — |
|
$0.0002661
₿0.0000000030
|
0 |
$79.99K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$940.51
₿0
|
$289K
₿3.32
|
$79.99K
₿0.92
|
|
|
| — |
|
$0.000001509
₿0.000000000022
|
0 |
$1.66K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.66
₿0
|
$1.66K
₿0.03
|
$1.66K
₿0.03
|
|
|
| — |
|
$0.0001465
₿0.0000000015
|
0 |
$146.59K
₿1.54
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$146.59K
₿1.54
|
$146.59K
₿1.54
|
|
|
| — |
|
$0.00000206
₿0.000000000030
|
0 |
$1.75K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$2.06K
₿0.03
|
$1.75K
₿0.03
|
|
|
| — |
|
$0.0001923
₿0.0000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.48
₿0
|
$192.65K
₿4.78
|
$0
₿0
|
|
|
| — |
|
$0.00005602
₿0.00000000059
|
0 |
$56.02K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$13.18
₿0
|
$56.02K
₿0.6
|
$56.02K
₿0.42
|
|
|
| — |
|
$0.00001307
|
0 |
$7.99K
|
$0
₿0.
|
$0
₿0.
|
|
$16.72
₿0
|
$7.99K
|
$7.99K
|
|
|
| — |
|
$0.3149
₿0.0000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$63.09
₿0
|
$661.39K
₿9.36
|
$0
₿0
|
|
|
| — |
|
$0.000004439
|
0 |
$4.44K
|
$0
₿0.
|
$0
₿0.
|
|
$8.95
₿0
|
$4.44K
|
$4.44K
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


