Ergebnisseite 12 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11571 |
|
$152.19
|
0 |
$358.83
|
$153.96
|
$151.43
|
|
$0.01
|
$358.83
|
$358.83
|
|
|
| 11572 |
|
$26.83
₿0.00058
|
0 |
$348.76
₿0
|
$26.54
₿0.
|
$25.62
₿0.
|
|
$4.95
₿0
|
$348.76
₿0
|
$348.76
₿0
|
|
|
| 11573 |
|
$16.14
|
-1.41 |
$346.49
|
$16.68
|
$16.14
|
|
$0
|
$346.49
|
$346.49
|
|
|
| 11574 |
|
$373.74
|
2.63 |
$333.43
|
$373.97
|
$357.79
|
|
$0
|
$333.43
|
$333.43
|
|
|
| 11577 |
|
$22.53
₿0.00050
|
0 |
$298.29
₿0.01
|
$22.79
₿0.
|
$21.76
₿0.
|
|
$50.07
₿0
|
$298.29
₿0.01
|
$298.29
₿0.01
|
|
|
| 11578 |
|
$288.65
₿0.0081
|
0 |
$291.1
₿0
|
$294.1
₿0.
|
$278.25
₿0.
|
|
$205.5
₿0
|
$291.1
₿0
|
$291.1
₿0
|
|
|
| 11579 |
|
$46.7
|
0.84 |
$283.77
|
$46.84
|
$46.12
|
|
$43.68
|
$283.77
|
$283.77
|
|
|
| 11581 |
|
$265.03
₿0.0038
|
0 |
$281.33
₿0.01
|
$266.21
₿0.
|
$260.64
₿0.
|
|
$8.93
₿0
|
$272.42
₿0.01
|
$281.33
₿0.01
|
|
|
| 11582 |
|
$279.83
|
0 |
$279.82
|
$281.53
|
$273.47
|
|
$279.06
|
$0
|
$279.82
|
|
|
| 11583 |
|
$50.89
₿0.00079
|
0 |
$279.29
₿0
|
$51.17
₿0.
|
$50
₿0.
|
|
$24.87
₿0
|
$279.29
₿0
|
$279.29
₿0
|
|
|
| 11584 |
|
$40.09
₿0.0011
|
0 |
$273.24
₿0.02
|
$40.34
₿0.
|
$39.16
₿0.
|
|
$4.95
₿0
|
$273.24
₿0.02
|
$273.24
₿0.02
|
|
|
| 11587 |
|
$87.77
₿0.00090
|
-3.25 |
$248.79
₿0
|
$89.87
₿0.
|
$86.38
₿0.
|
|
$4.99
₿0
|
$248.79
₿0
|
$248.79
₿0
|
|
|
| 11588 |
|
$435.93
₿0.0074
|
0 |
$240.26
₿0
|
$444.09
₿0.
|
$422.78
₿0.
|
|
$15.93
₿0
|
$240.26
₿0
|
$240.26
₿0
|
|
|
| 11590 |
|
$32.87
|
0 |
$230.61
|
$32.99
|
$32.32
|
|
$24.99
|
$230.61
|
$230.61
|
|
|
| 11592 |
|
$87.45
|
0 |
$221.26
|
$88.93
|
$87.12
|
|
$79.09
|
$221.26
|
$221.26
|
|
|
| 11594 |
|
$84.36
₿0.0012
|
0 |
$220.31
₿0.01
|
$87.59
₿0.
|
$81.49
₿0.
|
|
$514.68
₿0
|
$220.31
₿0.01
|
$220.31
₿0.01
|
|
|
| 11595 |
|
$71.9
₿0.0015
|
-0.07 |
$213.48
₿0.01
|
$74.06
₿0.
|
$70.26
₿0.
|
|
$7.59
₿0
|
$213.48
₿0.01
|
$213.48
₿0.01
|
|
|
| 11596 |
|
$12.14
₿0.00015
|
-2.61 |
$194.68
₿0
|
$12.33
₿0.
|
$11.93
₿0.
|
|
$1.04
₿0
|
$194.68
₿0
|
$194.68
₿0
|
|
|
| 11597 |
|
$22.92
|
3.29 |
$191.81
|
$23.32
|
$22.17
|
|
$489.08
|
$191.81
|
$191.81
|
|
|
| 11599 |
|
$241.6
|
0 |
$174.66
|
$249.23
|
$242.86
|
|
$29.97
|
$174.66
|
$174.66
|
|
|
| 11600 |
|
$1,341.9
|
0 |
$161.19
|
$1,342.54
|
$1,241.83
|
|
$571.44
|
$161.19
|
$161.19
|
|
|
| 11603 |
|
$362.46
₿0.0051
|
0 |
$145.78
₿0
|
$363.83
₿0.
|
$349.18
₿0.
|
|
$9.92
₿0
|
$145.78
₿0
|
$145.78
₿0
|
|
|
| 11604 |
|
$120.6
|
0.05 |
$144.71
|
$122.02
|
$110.55
|
|
$0
|
$144.71
|
$144.71
|
|
|
| 11606 |
|
$19.26
|
2.34 |
$133.57
|
$19.45
|
$18.85
|
|
$19.09
|
$133.57
|
$133.57
|
|
|
| 11609 |
|
$36.83
₿0.00070
|
0 |
$123.84
₿0
|
$37.63
₿0.
|
$37.02
₿0.
|
|
$2.44
₿0
|
$123.84
₿0
|
$123.84
₿0
|
|
|
| 11610 |
|
$280.82
|
10.43 |
$123.17
|
$285.47
|
$255.68
|
|
$482.39
|
$123.17
|
$123.17
|
|
|
| 11611 |
|
$32.84
|
-1.17 |
$119.22
|
$33.33
|
$32.64
|
|
$11.6
|
$119.22
|
$119.22
|
|
|
| 11612 |
|
$51.68
₿0.0013
|
0 |
$118.39
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.03
₿0
|
$118.39
₿0
|
$118.39
₿0
|
|
|
| 11613 |
|
$50.52
₿0.00075
|
1.55 |
$116.82
₿0
|
$50.85
₿0.
|
$48.25
₿0.
|
|
$30.18
₿0
|
$116.82
₿0
|
$116.82
₿0
|
|
|
| 11614 |
|
$558.84
|
0.41 |
$116.76
|
$561.96
|
$552.93
|
|
$1.52K
|
$116.76
|
$116.76
|
|
|
| 11615 |
|
$30.87
|
0 |
$114.04
|
$31.13
|
$27.29
|
|
$89.23
|
$114.04
|
$114.04
|
|
|
| 11616 |
|
$5.52
|
1.47 |
$95.63
|
$5.6
|
$5.36
|
|
$1.51K
|
$95.63
|
$95.63
|
|
|
| 11618 |
|
$198.02
|
0 |
$87.42
|
$200.47
|
$192.95
|
|
$14.54
|
$87.42
|
$87.42
|
|
|
| 11619 |
|
$231.58
₿0.0035
|
0 |
$86.31
₿0
|
$233.15
₿0.
|
$227.17
₿0.
|
|
$99.07
₿0
|
$86.31
₿0
|
$86.31
₿0
|
|
|
| 11620 |
|
$188.09
|
0 |
$84.36
|
$188.44
|
$186.74
|
|
$11.48
|
$84.36
|
$84.36
|
|
|
| 11621 |
|
$79.45
|
-0.32 |
$79.45
|
$79.92
|
$79.4
|
|
$78.87
|
$0
|
$79.45
|
|
|
| 11622 |
|
$278.49
|
-1.48 |
$78.55
|
$283.05
|
$278.46
|
|
$57.09
|
$78.55
|
$78.55
|
|
|
| 11623 |
|
$131.67
|
0 |
$76.92
|
$132.36
|
$128.56
|
|
$59.69
|
$76.92
|
$76.92
|
|
|
| 11624 |
|
$79.46
|
0 |
$76.2
|
$84.86
₿0.
|
$78.63
₿0.
|
|
$229.94
₿0
|
$76.2
|
$76.2
|
|
|
| 11625 |
|
$16.05
₿0.00024
|
0 |
$66.6
₿0
|
$16.19
₿0.
|
$15.85
₿0.
|
|
$4.74
₿0
|
$66.6
₿0
|
$66.6
₿0
|
|
|
| 11630 |
|
$38.54
|
-0.71 |
$49.73
|
$39.51
|
$38.33
|
|
$0
|
$0
|
$49.73
|
|
|
| 11632 |
|
$1.68
|
0 |
$44.9
|
$1.71
|
$1.66
|
|
$40.25
|
$0
|
$44.9
|
|
|
| 11633 |
|
$67.18
|
0.86 |
$40.05
|
$68.53
|
$65.92
|
|
$25.77
|
$40.05
|
$40.05
|
|
|
| 11635 |
|
$33.55
|
0 |
$33.83
|
$33.69
|
$33
|
|
$2.03K
|
$33.83
|
$33.83
|
|
|
| 11636 |
|
$95.2
|
0 |
$33
|
$96.06
|
$94.23
|
|
$532.87
|
$33
|
$33
|
|
|
| 11640 |
|
$23.73
|
3.31 |
$22.44
|
$23.84
|
$22.56
|
|
$0
|
$22.44
|
$22.44
|
|
|
| 11646 |
|
$34.1
|
-5.38 |
$9.82
|
$35.69
|
$34.23
|
|
$0
|
$9.82
|
$9.82
|
|
|
| 11658 |
|
$118.72
|
0 |
$1.68
|
$0
|
$0
|
|
$4K
|
$1.68
|
$1.68
|
|
|
| 11660 |
|
$295.82
|
0 |
$0.59
|
$298.8
|
$295.02
|
|
$14.97
|
$0.59
|
$0.59
|
|
|
| 11665 |
|
$108.18
|
-4.84 |
$0
|
$114.23
|
$105.89
|
|
$11.94
|
$0
|
$0
|
|
|
| — |
|
$117.72
₿0.0020
|
0 |
$13.84K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$280.72
₿0
|
$13.84K
₿0.05
|
$13.84K
₿0.05
|
|
|
| — |
|
$106.97
₿0.0013
|
0 |
$132.12
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$38.02
₿0
|
$132.12
₿0
|
$132.12
₿0
|
|
|
| — |
|
$8.1
|
0 |
$50.48
|
$0
|
$0
|
|
$49.98
|
$50.48
|
$50.48
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$98.93
|
0 |
$15.7K
|
$0
₿0.
|
$0
₿0.
|
|
$105.86
₿0
|
$15.7K
|
$15.7K
|
|
|
| — |
|
$9
₿0.00011
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$1.78M
₿22.77
|
$0
|
|
|
| — |
|
$2.57
₿0.000070
|
0 |
$8.53K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.75
₿0
|
$8.53K
₿0.21
|
$8.53K
₿0.21
|
|
|
| — |
|
$330.73
|
0 |
$5.85K
|
$0
₿0.
|
$0
₿0.
|
|
$29.23
₿0
|
$5.85K
|
$5.85K
|
|
|
| — |
|
$201.62
|
0 |
$0.01
|
$0
|
$0
|
|
$28.47
|
$0.01
|
$0.01
|
|
|
| — |
|
$214.22
|
0 |
$263.48
|
$0
|
$0
|
|
$207.93
|
$263.48
|
$263.48
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$259.01
₿0.0036
|
0 |
$114.23
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.71
₿0
|
$114.23
₿0
|
$114.23
₿0
|
|
|
| — |
|
$146.2
|
0 |
$4.39K
|
$0
|
$0
|
|
$137.81
|
$4.39K
|
$4.39K
|
|
|
| — |
|
$0.000000001103
₿0.0000000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.02
₿0.00087
|
0 |
$326.55
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.13
₿0
|
$326.55
₿0
|
$326.55
₿0
|
|
|
| — |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
| — |
|
$334.99
|
0 |
$4.13
|
$0
|
$0
|
|
$1.94K
|
$4.13
|
$4.13
|
|
|
| — |
|
$352.96
|
0 |
$305.11
|
$0
|
$0
|
|
$39.91
|
$305.11
|
$305.11
|
|
|
| — |
|
$0.000000000315
₿0.0000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$57.74
₿0.00082
|
0 |
$479.75K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$27.54
₿0
|
$479.75K
₿6.55
|
$479.75K
₿6.55
|
|
|
| — |
|
$24.46
₿0.00038
|
0 |
$502.77K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$30.44
₿0
|
$502.77K
₿7.96
|
$502.77K
₿7.96
|
|
|
| — |
|
$11.21
|
0 |
$5.22K
|
$0
₿0.
|
$0
₿0.
|
|
$3.81K
₿0
|
$5.22K
|
$5.22K
|
|
|
| — |
|
$47.39
|
-5.57 |
$0
|
$53.22
|
$47.77
|
|
$3.67K
|
$10.06K
|
$0
|
|
|
| — |
|
$0.000000000472
₿0.0000000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3.03
|
0 |
$24.23
|
$0
|
$0
|
|
$24.31
|
$24.23
|
$24.23
|
|
|
| — |
|
$102.24
₿0.0011
|
0 |
$180
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.73
₿0
|
$180
₿0
|
$180
₿0
|
|
|
| — |
|
$229.43
|
0 |
$75.14
|
$0
|
$0
|
|
$9.55
|
$75.14
|
$75.14
|
|
|
| — |
|
$238.02
|
0 |
$48.4
|
$0
|
$0
|
|
$10.89
|
$48.4
|
$48.4
|
|
|
| — |
|
$54.35
₿0.00061
|
0 |
$731.59
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.7
₿0
|
$731.59
₿0
|
$731.59
₿0
|
|
|
| — |
|
$20.68
|
0 |
$9.34
|
$0
₿0.
|
$0
₿0.
|
|
$9.34
₿0
|
$9.34
|
$9.34
|
|
|
| — |
|
$86.19
|
0 |
$57.52
|
$0
|
$0
|
|
$35.93
|
$57.52
|
$57.52
|
|
|
| — |
|
$106.3
|
0 |
$3.32K
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$3.32K
|
$3.32K
|
|
|
| — |
|
$127.83
|
0 |
$20.07
|
$0
|
$0
|
|
$1.22K
|
$20.07
|
$20.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$50.35
₿0.00079
|
0 |
$406.78
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.37
₿0
|
$406.78
₿0
|
$406.78
₿0
|
|
|
| — |
|
$24.7
|
0 |
$20.98
|
$0
₿0.
|
$0
₿0.
|
|
$9.46
₿0
|
$20.98
|
$20.98
|
|
|
| — |
|
$191.94
|
0 |
$46.34
|
$0
|
$0
|
|
$13.64
|
$46.34
|
$46.34
|
|
|
| — |
|
$18.73
₿0.00030
|
0 |
$321.53
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$321.53
₿0.01
|
$321.53
₿0.01
|
|
|
| — |
|
$18.98
₿0.00034
|
0 |
$12.38K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$12.38K
₿0.28
|
$12.38K
₿0.28
|
|
|
| — |
|
$417.92
|
0 |
$11.39
|
$0
|
$0
|
|
$11.14
|
$11.39
|
$11.39
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$335.54
|
0 |
$3.24K
|
$0
₿0.
|
$0
₿0.
|
|
$9.93
₿0
|
$3.24K
|
$3.24K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}


