Ergebnisseite 12 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10906	Lowe's (Ondo Tokenized) LOWON	$186.21 ₿0.0037	0	$518.96 ₿0.01	$189.33 ₿0.	$185.92 ₿0.	$69.3 ₿0	$518.96 ₿0.01	$518.96 ₿0.01
10909	SanDisk aStock ASNDK	$1,484.16	-6.11	$511.17	$1,603.7	$1,466.99	$0	$511.17	$511.17
10910	Cisco aStock ACSCO	$115.24	-2.57	$506.64	$118.85	$114.42	$0	$506.64	$506.64
10911	Rocket Lab aStock ARKLB	$65.84	-3.39	$505.79	$68.94	$65.31	$0	$505.79	$505.79
10912	Extreme Networks (Ondo Tokenized) EXTRON	$23.37 ₿0.00050	0	$498.56 ₿0.01	$24.15 ₿0.	$23.33 ₿0.	$48.75 ₿0	$498.56 ₿0.01	$498.56 ₿0.01
10913	Westlake (Ondo Tokenized) WLKON	$61.67 ₿0.0011	0	$490 ₿0	$65.78 ₿0.	$58 ₿0.	$49.1 ₿0	$490 ₿0	$490 ₿0
10914	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$26.37 ₿0.00058	0	$485.57 ₿0	$27.4 ₿0.	$26.33 ₿0.	$52.89 ₿0	$485.57 ₿0	$485.57 ₿0
10916	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.2 ₿0.00079	0	$478.4 ₿0	$50.9 ₿0.	$48.55 ₿0.	$49.35 ₿0	$478.4 ₿0	$478.4 ₿0
10917	Spotify Technology (Dinari Tokenized Stock) SPOT	$546.86	0	$475.54	$546.89 ₿0.	$522.46 ₿0.	$31.12 ₿0	$475.54	$475.54
10918	Generac Holdings (Ondo Tokenized) GNRCON	$215.06 ₿0.0044	0	$471.94 ₿0	$224.89 ₿0.	$214.73 ₿0.	$47.32 ₿0	$471.94 ₿0	$471.94 ₿0
10919	Harmonic (Ondo Tokenized) HLITON	$10.41 ₿0.00021	0	$453.19 ₿0.01	$10.88 ₿0.	$10.39 ₿0.	$19.09 ₿0	$453.19 ₿0.01	$453.19 ₿0.01
10920	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.87 ₿0.00014	0	$452.98 ₿0.05	$14.33 ₿0.	$12.78 ₿0.	$48.07 ₿0	$452.98 ₿0.05	$452.98 ₿0.05
10922	Arm Holdings aStock AARM	$254.6	-4.32	$444.79	$269.54	$253.82	$0	$444.79	$444.79
10923	eBay Tokenized Stock (Reality) REBAY	$114.64	0	$432.88	$118.7	$112.96	$167.53	$432.88	$432.88
10925	Western Digital aStock AWDC	$386.84	-2.30	$416.21	$398.8	$386.33	$0	$416.21	$416.21
10927	Seagate Technology aStock ASTX	$752.71	-3.53	$407	$787.9	$752.15	$0	$407	$407
10929	Scorpio Tankers (Ondo Tokenized) STNGON	$87.21 ₿0.0012	0	$396.76 ₿0.01	$89.15 ₿0.	$85.3 ₿0.	$30.34 ₿0	$396.76 ₿0.01	$396.76 ₿0.01
10931	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$49.97 ₿0.00079	0	$391.15 ₿0	$50.64 ₿0.	$49.85 ₿0.	$49.46 ₿0	$391.15 ₿0	$391.15 ₿0
10932	Dell Technologies aStock ADELL	$576.4	-1.61	$380.37	$589.16	$566.25	$0	$380.37	$380.37
10933	Gold Fields Limited Tokenized Stock (Reality) RGFI	$36.97	0	$370.98	$36.97	$36.54	$10.94	$370.98	$370.98
10935	Ciena aStock ACIEN	$404.75	-10.12	$361.1	$456.88	$400.7	$0	$361.1	$361.1
10936	Opera (Ondo Tokenized) OPRAON	$17.75 ₿0.00030	0	$348.96 ₿0.01	$18.08 ₿0.	$17.63 ₿0.	$44.4 ₿0	$348.96 ₿0.01	$348.96 ₿0.01
10937	Zoom Tokenized Stock (Reality) RZM	$97.87	0	$341.63	$99.85	$96.91	$174.07	$341.63	$341.63
10938	Leonardo DRS (Ondo Tokenized) DRSON	$35.43 ₿0.00070	0	$332.97 ₿0	$36.65 ₿0.	$35.34 ₿0.	$19.27 ₿0	$332.97 ₿0	$332.97 ₿0
10940	Trane Technologies (Ondo Tokenized) TTON	$475.87 ₿0.0074	0	$320.67 ₿0	$484.66 ₿0.	$472.25 ₿0.	$66.52 ₿0	$320.67 ₿0	$320.67 ₿0
10941	nVent Electric Tokenized Stock (Reality) RNVT	$162.19	0	$306.28	$168.78	$161.85	$317.26	$306.28	$306.28
10943	Kopin (Ondo Tokenized) KOPNON	$4.11 ₿0.000059	0	$297.66 ₿0	$4.32 ₿0.	$4.1 ₿0.	$49.63 ₿0	$267.11 ₿0	$297.66 ₿0
10944	Medtronic Tokenized Stock (Reality) RMDT	$91.91	0	$297.19	$92.08	$91.12	$281.05	$297.19	$297.19
10945	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.85 ₿0.0014	0	$296.81 ₿0	$93.07 ₿0.	$91.61 ₿0.	$49.62 ₿0	$296.81 ₿0	$296.81 ₿0
10946	VeriSign (Ondo Tokenized) VRSNON	$297.24 ₿0.0040	0	$292.75 ₿0	$308.15 ₿0.	$287.12 ₿0.	$30.45 ₿0	$302.44 ₿0	$292.75 ₿0
10947	Ichor Holdings (Ondo Tokenized) ICHRON	$54 ₿0.0015	0	$289.7 ₿0	$59.76 ₿0.	$53.75 ₿0.	$45.73 ₿0	$289.7 ₿0	$289.7 ₿0
10949	Rigetti Computing aStock ARGTI	$13.25	-5.56	$284.43	$14.17	$13.24	$0	$284.43	$284.43
10950	Cameco aStock ACCJ	$86.24	-2.34	$275.35	$91.38	$86.11	$0	$275.35	$275.35
10951	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.05 ₿0.0012	0	$272.92 ₿0	$80.11 ₿0.	$78.87 ₿0.	$49.33 ₿0	$272.92 ₿0	$272.92 ₿0
10952	Skyworks Solutions (Ondo Tokenized) SWKSON	$73.89 ₿0.00090	0	$264.28 ₿0	$77.91 ₿0.	$73.72 ₿0.	$67.5 ₿0	$264.28 ₿0	$264.28 ₿0
10953	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.77 ₿0.00015	0	$256.06 ₿0	$13.05 ₿0.	$12.7 ₿0.	$49.21 ₿0	$256.06 ₿0	$256.06 ₿0
10954	WESCO International (Ondo Tokenized) WCCON	$359.52 ₿0.0051	0	$253.25 ₿0	$373.1 ₿0.	$360.09 ₿0.	$19.62 ₿0	$253.25 ₿0	$253.25 ₿0
10955	Cohu (Ondo Tokenized) COHUON	$64.76 ₿0.0011	0	$247.7 ₿0	$66.39 ₿0.	$64.4 ₿0.	$19.73 ₿0	$247.7 ₿0	$247.7 ₿0
10956	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$30.62 ₿0.00050	0	$242.65 ₿0	$31.15 ₿0.	$30.55 ₿0.	$19.68 ₿0	$242.65 ₿0	$242.65 ₿0
10957	Methode Electronics (Ondo Tokenized) MEION	$15.2 ₿0.00025	0	$238.01 ₿0.01	$15.92 ₿0.	$15.15 ₿0.	$19.51 ₿0	$238.01 ₿0.01	$238.01 ₿0.01
10958	Emerson Electric (Ondo Tokenized) EMRON	$161.73 ₿0.0024	0	$236.71 ₿0	$164.48 ₿0.	$161.35 ₿0.	$51.35 ₿0	$236.71 ₿0	$236.71 ₿0
10961	Kanzhun Tokenized Stock (Reality) RBZ	$16.16	0	$220.79	$16.16	$16.15	$794.35	$220.79	$220.79
10962	Nucor (Ondo Tokenized) NUEON	$251.4 ₿0.0036	0	$220.05 ₿0	$256.29 ₿0.	$245.9 ₿0.	$48.82 ₿0	$220.05 ₿0	$220.05 ₿0
10963	Bending Spoons Tokenized Stock (Reality) RBSP	$36.87	0	$215.74	$38.54	$35.75	$212.48	$215.74	$215.74
10964	International Seaways (Ondo Tokenized) INSWON	$127.72 ₿0.0013	0	$213.99 ₿0	$129.54 ₿0.	$124.67 ₿0.	$149.46 ₿0	$313.53 ₿0	$213.99 ₿0
10966	Oceaneering International (Ondo Tokenized) OIION	$44.11 ₿0.00057	0	$204.16 ₿0	$45.57 ₿0.	$44.01 ₿0.	$48.5 ₿0	$204.16 ₿0	$204.16 ₿0
10967	Worthington Steel (Ondo Tokenized) WSON	$37.94 ₿0.00066	0	$197.75 ₿0	$38.65 ₿0.	$36.41 ₿0.	$20.62 ₿0	$197.75 ₿0	$197.75 ₿0
10970	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$50.89 ₿0.00081	0	$189.2 ₿0	$51.69 ₿0.	$50.77 ₿0.	$49.02 ₿0	$189.2 ₿0	$189.2 ₿0
10972	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$68.26 ₿0.0011	0	$187.22 ₿0	$69.52 ₿0.	$66.91 ₿0.	$49.33 ₿0	$187.22 ₿0	$187.22 ₿0
10973	Iridium Communications (Ondo Tokenized) IRDMON	$46.95 ₿0.00078	0	$185.37 ₿0	$48.05 ₿0.	$46.51 ₿0.	$48.71 ₿0	$185.37 ₿0	$185.37 ₿0
10975	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$49.77 ₿0.00079	0	$183.19 ₿0	$50.41 ₿0.	$49.59 ₿0.	$48.52 ₿0	$183.19 ₿0	$183.19 ₿0
10976	CRH PLC Tokenized Stock (Reality) RCRH	$80.96	0	$181.79	$80.98	$80.95	$81.2	$181.79	$181.79
10977	EQT (Ondo Tokenized) EQTON	$52.97 ₿0.00075	0	$174.84 ₿0	$53.72 ₿0.	$52.23 ₿0.	$49.66 ₿0	$174.84 ₿0	$174.84 ₿0
10978	Steel Dynamics (Ondo Tokenized) STLDON	$238.25 ₿0.0035	0	$171.25 ₿0	$242.68 ₿0.	$234.81 ₿0.	$48.91 ₿0	$171.25 ₿0	$171.25 ₿0
10979	Lincoln Electric (Ondo Tokenized) LECOON	$258.94 ₿0.0042	0	$171.23 ₿0	$266.8 ₿0.	$258.34 ₿0.	$49.26 ₿0	$171.23 ₿0	$171.23 ₿0
10980	FormFactor aStock AFORM	$136.5	-3.94	$164.1	$145.24	$130.13	$0	$164.1	$164.1
10982	Natera Tokenized Stock (Reality) RNTRA	$398.07	0	$156.1	$401.81	$387.46	$16.95	$156.1	$156.1
10983	Restaurant Brands International Tokenized Stock (Reality) RQSR	$71.45	0	$152.38	$71.46	$70.73	$141.83	$152.38	$152.38
10984	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.12 ₿0.00067	0	$149.24 ₿0	$42.68 ₿0.	$42.02 ₿0.	$19.86 ₿0	$149.24 ₿0	$149.24 ₿0
10987	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$63.05 ₿0.0016	0	$145.96 ₿0.96	$68.33 ₿0.	$62.91 ₿0.	$46.58 ₿0	$145.96 ₿0.96	$145.96 ₿0.96
10988	Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN	$760.29	0	$139.88	$762.7	$757.31	$18.05	$139.88	$139.88
10989	Power Integrations (Ondo Tokenized) POWION	$46.94 ₿0.0013	0	$125.12 ₿0	$48.41 ₿0.	$46.83 ₿0.	$48.8 ₿0	$125.12 ₿0	$125.12 ₿0
10990	MSCI Tokenized Stock (Reality) RMSCI	$567.48	0	$118.56	$569.08	$565.17	$19.96	$118.56	$118.56
10991	MYR Group (Ondo Tokenized) MYRGON	$311.04 ₿0.0081	0	$114.03 ₿0	$318.23 ₿0.	$307.03 ₿0.	$20.16 ₿0	$114.03 ₿0	$114.03 ₿0
10992	Royal Caribbean Tokenized Stock (Reality) RRCL	$279.74	0	$102.69	$284.62	$276.03	$29.54	$102.69	$102.69
10993	Grindr (Ondo Tokenized Stock) GRNDON	$15.01 ₿0.00024	0	$80.59 ₿0	$15.54 ₿0.	$14.89 ₿0.	$19.68 ₿0	$80.59 ₿0	$80.59 ₿0
10997	Leidos Tokenized Stock (Reality) RLDOS	$120.99	0	$51.07	$123.05	$120.56	$105.57	$51.07	$51.07
10998	Deckers Outdoor Tokenized Stock (Reality) RDECK	$83.42	0	$50.76	$84.22	$83.23	$81.17	$50.76	$50.76
10999	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,320.68	0	$49.37	$1,323.64	$1,314.8	$487.41	$49.37	$49.37
11000	TTM Technologies Tokenized Stock (Reality) RTTMI	$110.33	0	$44.71	$111.15	$106.72	$4.9K	$44.71	$44.71
11002	Colgate-Palmolive Tokenized Stock (Reality) RCL	$89.52	0	$31.77	$89.9	$88.52	$464.11	$31.77	$31.77
11003	GameStop aStock AGME	$27.08	1.88	$25.67	$27.2	$25.91	$0	$25.67	$25.67
11006	Moderna Inc aStock AMRNA	$213.8	-5.17	$10.27	$232.05	$211.59	$0	$10.27	$10.27
11008	ProShares UltraPro Short QQQ aStock ASQQQ	$33.69	2.29	$9.71	$33.79	$32.48	$0	$9.71	$9.71
11010	Trinity Capital (Dinari Tokenized Stock) TRIN	$17.15	0	$8.83	$17.22 ₿0.	$17.06 ₿0.	$156.17 ₿0	$8.83	$8.83
11017	Carvana Tokenized Stock (Reality) RCVNA	$59.64	0	$3.6	$64.66	$59.34	$5.7K	$3.6	$3.6
11018	Chaince Digital Holdings Inc aStock ACD	$6.92	-19.87	$3.39	$8.7	$6.49	$0	$3.39	$3.39
11021	Purecycle Technologies Inc aStock APCT	$3.62	-7.89	$0.81	$4.11	$3.6	$0	$0.81	$0.81
11024	Coca-Cola Consolidated Tokenized Stock (Reality) RCOKE	$196.93	0	$0	$198.77	$193.21	$19.78	$0	$0
—	Vishay Precision Group Tokenized Stock (Reality) RVPG	$73.06	0	$1.69K	$0	$0	$505.31	$1.69K	$1.69K
—	Duke Energy Tokenized Stock (Reality) RDUK	$114.01	0	$25.16K	$0	$0	$2.38K	$25.16K	$25.16K
—	Tencent Music Entertainment Group Tokenized Stock (Reality) RTME	$8.36	0	$1.83K	$0	$0	$160.38	$1.83K	$1.83K
—	Planet Labs PBC • Robinhood Token PL	$17.28	0	$9.53K	$0	$0	$113.72	$9.53K	$9.53K
—	Wipro Limited Tokenized Stock (Reality) RWIT	$1.73	0	$0	$0	$0	$23.6	$0	$0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hut 8 (Dinari Tokenized Stock) HUT	$84.17	0	$17.16K	$0 ₿0.	$0 ₿0.	$128.81 ₿0	$17.16K	$17.16K
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	T1 Energy Inc. • Robinhood Token TE	$3.38	0	$8.78K	$0	$0	$19.35	$8.78K	$8.78K
—	TE Connectivity Tokenized Stock (Reality) RTEL	$214.18	0	$700.8	$0	$0	$351.66	$700.8	$700.8
—	MasTec Tokenized Stock (Reality) RMTZ	$211.96	0	$48.74	$0	$0	$0.01	$48.74	$48.74
—	Coinbase Tokenized Stock Defichain DCOIN	$0.9285 ₿0.00036	0	$73.9K ₿29.15	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$73.9K ₿29.15	$73.9K ₿29.15
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Procter & Gamble Tokenized Stock (Reality) RPG	$151.22	0	$4.55K	$0	$0	$10.39	$4.55K	$4.55K
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
—	Lam Research Corporation • Robinhood Token LRCX	$320.37	0	$8.87K	$0	$0	$19.1	$8.87K	$8.87K
—	Ralph Lauren Tokenized Stock (Reality) RRL	$359.33	0	$4.43	$0	$0	$99.01	$4.43	$4.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1408)