Página de Resultados 12 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10906	Lowe's (Ondo Tokenized) LOWON	$185.93 ₿0.0037	0	$518.18 ₿0.01	$189.33 ₿0.	$185.99 ₿0.	$69.2 ₿0	$518.18 ₿0.01	$518.18 ₿0.01
10909	SanDisk aStock ASNDK	$1,484.05	-6.12	$511.14	$1,603.7	$1,466.99	$0	$511.14	$511.14
10910	Cisco aStock ACSCO	$115.24	-2.57	$506.62	$118.85	$114.42	$0	$506.62	$506.62
10911	Rocket Lab aStock ARKLB	$65.85	-3.37	$505.87	$68.94	$65.42	$0	$505.87	$505.87
10911	Extreme Networks (Ondo Tokenized) EXTRON	$23.36 ₿0.00050	0	$498.24 ₿0.01	$24.15 ₿0.	$23.4 ₿0.	$48.72 ₿0	$498.24 ₿0.01	$498.24 ₿0.01
10912	Westlake (Ondo Tokenized) WLKON	$61.63 ₿0.0011	0	$489.69 ₿0	$65.78 ₿0.	$58 ₿0.	$49.07 ₿0	$489.69 ₿0	$489.69 ₿0
10913	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$26.36 ₿0.00058	0	$485.26 ₿0	$27.4 ₿0.	$26.41 ₿0.	$52.86 ₿0	$485.26 ₿0	$485.26 ₿0
10915	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.17 ₿0.00079	0	$478.1 ₿0	$50.9 ₿0.	$48.55 ₿0.	$49.32 ₿0	$478.1 ₿0	$478.1 ₿0
10916	Generac Holdings (Ondo Tokenized) GNRCON	$214.93 ₿0.0044	0	$471.65 ₿0	$224.89 ₿0.	$214.95 ₿0.	$47.29 ₿0	$471.65 ₿0	$471.65 ₿0
10917	Spotify Technology (Dinari Tokenized Stock) SPOT	$546.87	0	$475.54	$533.59 ₿0.	$526.03 ₿0.	$31.12 ₿0	$475.54	$475.54
10919	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.88 ₿0.00014	0	$453.18 ₿0.05	$14.33 ₿0.	$12.83 ₿0.	$48.09 ₿0	$453.18 ₿0.05	$453.18 ₿0.05
10920	Harmonic (Ondo Tokenized) HLITON	$10.39 ₿0.00021	0	$452.14 ₿0.01	$10.88 ₿0.	$10.41 ₿0.	$19.04 ₿0	$452.14 ₿0.01	$452.14 ₿0.01
10922	Arm Holdings aStock AARM	$254.6	-4.32	$444.79	$269.54	$253.82	$0	$444.79	$444.79
10923	eBay Tokenized Stock (Reality) REBAY	$115.2	0	$434.96	$118.7	$112.96	$167.54	$434.96	$434.96
10925	Western Digital aStock AWDC	$386.84	-2.30	$416.21	$398.8	$386.44	$0	$416.21	$416.21
10927	Seagate Technology aStock ASTX	$752.58	-3.55	$407	$787.9	$753.05	$0	$407	$407
10929	Scorpio Tankers (Ondo Tokenized) STNGON	$87.01 ₿0.0012	0	$395.85 ₿0.01	$89.15 ₿0.	$85.3 ₿0.	$30.27 ₿0	$395.85 ₿0.01	$395.85 ₿0.01
10931	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$49.85 ₿0.00079	0	$390.25 ₿0	$50.64 ₿0.	$49.99 ₿0.	$49.35 ₿0	$390.25 ₿0	$390.25 ₿0
10932	Dell Technologies aStock ADELL	$576.4	-1.61	$380.37	$589.16	$566.25	$0	$380.37	$380.37
10933	Gold Fields Limited Tokenized Stock (Reality) RGFI	$36.97	0	$370.99	$36.82	$36.54	$10.94	$370.99	$370.99
10935	Ciena aStock ACIEN	$404.75	-10.12	$361.1	$456.88	$400.7	$0	$361.1	$361.1
10936	Opera (Ondo Tokenized) OPRAON	$17.7 ₿0.00030	0	$348.16 ₿0.01	$18.08 ₿0.	$17.63 ₿0.	$44.3 ₿0	$348.16 ₿0.01	$348.16 ₿0.01
10937	Zoom Tokenized Stock (Reality) RZM	$97.87	0	$341.64	$99.85	$97.09	$174.07	$341.64	$341.64
10938	Leonardo DRS (Ondo Tokenized) DRSON	$35.35 ₿0.00070	0	$332.2 ₿0	$36.65 ₿0.	$35.45 ₿0.	$19.22 ₿0	$332.2 ₿0	$332.2 ₿0
10940	Trane Technologies (Ondo Tokenized) TTON	$477.36 ₿0.0074	0	$321.68 ₿0	$484.66 ₿0.	$472.35 ₿0.	$66.73 ₿0	$321.68 ₿0	$321.68 ₿0
10941	nVent Electric Tokenized Stock (Reality) RNVT	$162.13	0	$306.17	$168.78	$162.04	$317.27	$306.17	$306.17
10943	Kopin (Ondo Tokenized) KOPNON	$4.1 ₿0.000059	0	$296.98 ₿0	$4.32 ₿0.	$4.11 ₿0.	$49.52 ₿0	$266.5 ₿0	$296.98 ₿0
10944	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.64 ₿0.0014	0	$296.13 ₿0	$93.07 ₿0.	$91.61 ₿0.	$49.5 ₿0	$296.13 ₿0	$296.13 ₿0
10945	Medtronic Tokenized Stock (Reality) RMDT	$91.37	0	$295.42	$91.85	$91.12	$281.06	$295.42	$295.42
10946	Ichor Holdings (Ondo Tokenized) ICHRON	$53.88 ₿0.0015	0	$289.04 ₿0	$59.76 ₿0.	$53.75 ₿0.	$45.63 ₿0	$289.04 ₿0	$289.04 ₿0
10948	Rigetti Computing aStock ARGTI	$13.24	-5.56	$284.43	$14.17	$13.26	$0	$284.43	$284.43
10949	VeriSign (Ondo Tokenized) VRSNON	$287.12 ₿0.0040	0	$282.79 ₿0	$308.15 ₿0.	$288.24 ₿0.	$29.42 ₿0	$292.15 ₿0	$282.79 ₿0
10950	Cameco aStock ACCJ	$86.24	-2.34	$275.35	$91.38	$86.11	$0	$275.35	$275.35
10951	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$78.87 ₿0.0012	0	$272.29 ₿0	$80.11 ₿0.	$79.08 ₿0.	$49.21 ₿0	$272.29 ₿0	$272.29 ₿0
10952	Skyworks Solutions (Ondo Tokenized) SWKSON	$73.72 ₿0.00090	0	$263.67 ₿0	$77.91 ₿0.	$74.15 ₿0.	$67.35 ₿0	$263.67 ₿0	$263.67 ₿0
10953	WESCO International (Ondo Tokenized) WCCON	$364.59 ₿0.0051	0	$256.82 ₿0	$370.6 ₿0.	$360.09 ₿0.	$19.9 ₿0	$256.82 ₿0	$256.82 ₿0
10954	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.74 ₿0.00015	0	$255.47 ₿0	$13.05 ₿0.	$12.7 ₿0.	$49.1 ₿0	$255.47 ₿0	$255.47 ₿0
10955	Cohu (Ondo Tokenized) COHUON	$64.61 ₿0.0011	0	$247.13 ₿0	$66.39 ₿0.	$64.4 ₿0.	$19.69 ₿0	$247.13 ₿0	$247.13 ₿0
10956	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$30.55 ₿0.00050	0	$242.1 ₿0	$31.15 ₿0.	$30.63 ₿0.	$19.63 ₿0	$242.1 ₿0	$242.1 ₿0
10957	Methode Electronics (Ondo Tokenized) MEION	$15.16 ₿0.00025	0	$237.46 ₿0.01	$15.92 ₿0.	$15.15 ₿0.	$19.47 ₿0	$237.46 ₿0.01	$237.46 ₿0.01
10958	Emerson Electric (Ondo Tokenized) EMRON	$161.36 ₿0.0024	0	$236.16 ₿0	$164.48 ₿0.	$161.79 ₿0.	$51.23 ₿0	$236.16 ₿0	$236.16 ₿0
10961	Kanzhun Tokenized Stock (Reality) RBZ	$16.16	0	$220.8	$0	$0	$794.37	$220.8	$220.8
10962	Nucor (Ondo Tokenized) NUEON	$248.14 ₿0.0036	0	$217.2 ₿0	$256.29 ₿0.	$246.52 ₿0.	$48.19 ₿0	$217.2 ₿0	$217.2 ₿0
10963	Bending Spoons Tokenized Stock (Reality) RBSP	$36.87	0	$215.75	$38.54	$35.75	$212.48	$215.75	$215.75
10965	International Seaways (Ondo Tokenized) INSWON	$127.43 ₿0.0013	0	$213.5 ₿0	$129.54 ₿0.	$124.67 ₿0.	$149.11 ₿0	$312.81 ₿0	$213.5 ₿0
10966	Oceaneering International (Ondo Tokenized) OIION	$44.01 ₿0.00057	0	$203.69 ₿0	$45.57 ₿0.	$44.11 ₿0.	$48.39 ₿0	$203.69 ₿0	$203.69 ₿0
10967	Worthington Steel (Ondo Tokenized) WSON	$37.85 ₿0.00066	0	$197.3 ₿0	$38.65 ₿0.	$36.41 ₿0.	$20.57 ₿0	$197.3 ₿0	$197.3 ₿0
10971	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$50.78 ₿0.00081	0	$188.77 ₿0	$51.69 ₿0.	$50.87 ₿0.	$48.91 ₿0	$188.77 ₿0	$188.77 ₿0
10972	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$68.1 ₿0.0011	0	$186.79 ₿0	$69.52 ₿0.	$66.91 ₿0.	$49.21 ₿0	$186.79 ₿0	$186.79 ₿0
10973	Iridium Communications (Ondo Tokenized) IRDMON	$46.84 ₿0.00078	0	$184.94 ₿0	$48.05 ₿0.	$46.51 ₿0.	$48.59 ₿0	$184.94 ₿0	$184.94 ₿0
10975	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$49.65 ₿0.00079	0	$182.77 ₿0	$50.41 ₿0.	$49.59 ₿0.	$48.41 ₿0	$182.77 ₿0	$182.77 ₿0
10976	CRH PLC Tokenized Stock (Reality) RCRH	$80.97	0	$181.79	$80.98	$80.95	$81.2	$181.79	$181.79
10977	Lincoln Electric (Ondo Tokenized) LECOON	$258.34 ₿0.0042	0	$170.83 ₿0	$264.85 ₿0.	$259.03 ₿0.	$49.15 ₿0	$170.83 ₿0	$170.83 ₿0
10978	EQT (Ondo Tokenized) EQTON	$52.84 ₿0.00075	0	$174.44 ₿0	$53.72 ₿0.	$52.23 ₿0.	$49.55 ₿0	$174.44 ₿0	$174.44 ₿0
10979	Steel Dynamics (Ondo Tokenized) STLDON	$237.7 ₿0.0035	0	$170.86 ₿0	$242.68 ₿0.	$234.81 ₿0.	$48.79 ₿0	$170.86 ₿0	$170.86 ₿0
10980	FormFactor aStock AFORM	$136.75	-3.76	$164.1	$145.24	$130.13	$0	$164.1	$164.1
10982	Natera Tokenized Stock (Reality) RNTRA	$398.08	0	$156.11	$401.81	$387.46	$16.95	$156.11	$156.11
10983	Restaurant Brands International Tokenized Stock (Reality) RQSR	$71.46	0	$152.39	$71.15	$70.73	$141.83	$152.39	$152.39
10984	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.02 ₿0.00067	0	$148.9 ₿0	$42.68 ₿0.	$42.14 ₿0.	$19.82 ₿0	$148.9 ₿0	$148.9 ₿0
10987	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$62.91 ₿0.0016	0	$145.63 ₿0.96	$68.33 ₿0.	$63.09 ₿0.	$46.47 ₿0	$145.63 ₿0.96	$145.63 ₿0.96
10988	Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN	$760.32	0	$139.88	$762.45	$759.72	$18.05	$139.88	$139.88
10989	Power Integrations (Ondo Tokenized) POWION	$46.83 ₿0.0013	0	$124.83 ₿0	$48.41 ₿0.	$46.97 ₿0.	$48.69 ₿0	$124.83 ₿0	$124.83 ₿0
10990	MSCI Tokenized Stock (Reality) RMSCI	$567.5	0	$118.56	$569.08	$565.17	$19.96	$118.56	$118.56
10991	MYR Group (Ondo Tokenized) MYRGON	$310.32 ₿0.0081	0	$113.77 ₿0	$318.23 ₿0.	$307.03 ₿0.	$20.12 ₿0	$113.77 ₿0	$113.77 ₿0
10992	Royal Caribbean Tokenized Stock (Reality) RRCL	$280.42	0	$102.94	$284.62	$276.03	$29.54	$102.94	$102.94
10993	Grindr (Ondo Tokenized Stock) GRNDON	$14.97 ₿0.00024	0	$80.4 ₿0	$15.54 ₿0.	$14.89 ₿0.	$19.64 ₿0	$80.4 ₿0	$80.4 ₿0
10997	Leidos Tokenized Stock (Reality) RLDOS	$120.99	0	$51.07	$123.05	$120.56	$105.58	$51.07	$51.07
10998	Deckers Outdoor Tokenized Stock (Reality) RDECK	$83.42	0	$50.76	$84.22	$84.19	$81.17	$50.76	$50.76
10999	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,320.72	0	$49.37	$1,318.75	$1,314.82	$487.42	$49.37	$49.37
11000	TTM Technologies Tokenized Stock (Reality) RTTMI	$110.9	0	$44.95	$111.15	$106.72	$4.9K	$44.95	$44.95
11000	Colgate-Palmolive Tokenized Stock (Reality) RCL	$89.45	0	$31.77	$89.9	$88.52	$464.11	$31.77	$31.77
11001	GameStop aStock AGME	$27.14	2.09	$25.67	$27.09	$25.91	$0	$25.67	$25.67
11006	Moderna Inc aStock AMRNA	$213.85	-5.15	$10.27	$232.05	$211.59	$0	$10.27	$10.27
11008	ProShares UltraPro Short QQQ aStock ASQQQ	$33.71	2.35	$9.71	$33.79	$32.48	$0	$9.71	$9.71
11010	Trinity Capital (Dinari Tokenized Stock) TRIN	$17.15	0	$8.82	$17.22 ₿0.	$17.07 ₿0.	$156.17 ₿0	$8.82	$8.82
11017	Carvana Tokenized Stock (Reality) RCVNA	$59.59	0	$3.59	$64.66	$59.34	$5.7K	$3.59	$3.59
11018	Chaince Digital Holdings Inc aStock ACD	$6.8	-21.26	$3.45	$8.7	$6.49	$0	$3.45	$3.45
11021	Purecycle Technologies Inc aStock APCT	$3.62	-7.89	$0.81	$4.11	$3.61	$0	$0.81	$0.81
11024	Coca-Cola Consolidated Tokenized Stock (Reality) RCOKE	$196.93	0	$0	$198.77	$193.21	$19.79	$0	$0
—	Vishay Precision Group Tokenized Stock (Reality) RVPG	$73.06	0	$1.69K	$0	$0	$505.31	$1.69K	$1.69K
—	Duke Energy Tokenized Stock (Reality) RDUK	$114.01	0	$25.16K	$0	$0	$2.38K	$25.16K	$25.16K
—	Tencent Music Entertainment Group Tokenized Stock (Reality) RTME	$8.36	0	$1.83K	$0	$0	$160.38	$1.83K	$1.83K
—	Planet Labs PBC • Robinhood Token PL	$17.28	0	$9.53K	$0	$0	$113.72	$9.53K	$9.53K
—	Wipro Limited Tokenized Stock (Reality) RWIT	$1.73	0	$0	$0	$0	$23.6	$0	$0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hut 8 (Dinari Tokenized Stock) HUT	$84.17	0	$17.16K	$0 ₿0.	$0 ₿0.	$128.81 ₿0	$17.16K	$17.16K
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	T1 Energy Inc. • Robinhood Token TE	$3.38	0	$8.78K	$0	$0	$19.35	$8.78K	$8.78K
—	TE Connectivity Tokenized Stock (Reality) RTEL	$214.18	0	$700.8	$0	$0	$351.66	$700.8	$700.8
—	MasTec Tokenized Stock (Reality) RMTZ	$211.96	0	$48.74	$0	$0	$0.01	$48.74	$48.74
—	Coinbase Tokenized Stock Defichain DCOIN	$0.9285 ₿0.00036	0	$73.9K ₿29.15	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$73.9K ₿29.15	$73.9K ₿29.15
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Procter & Gamble Tokenized Stock (Reality) RPG	$151.22	0	$4.55K	$0	$0	$10.39	$4.55K	$4.55K
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
—	Lam Research Corporation • Robinhood Token LRCX	$320.37	0	$8.87K	$0	$0	$19.1	$8.87K	$8.87K
—	Ralph Lauren Tokenized Stock (Reality) RRL	$359.33	0	$4.43	$0	$0	$99.01	$4.43	$4.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)