Bourse : Tokyo Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (105)
Tokyo (105)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (105)
Pièces d'automobiles (105)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,939 13.09 USD |
+0.91
|
$5.37T 36.25B USD | $6.58M 44.43K USD | $1,917 12.94 USD | $1,951.5 13.17 USD | $5.37T 36.25B USD | 13.36 | $145.07 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,982 40.38 USD |
+0.96
|
$4.04T 27.26B USD | $2.65M 17.91K USD | $5,924 39.99 USD | $5,989 40.43 USD | $4.04T 27.26B USD | 14.95 | $399.94 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,266 22.05 USD |
+7.97
|
$2.55T 17.19B USD | $7.73M 52.17K USD | $3,100 20.93 USD | $3,284 22.17 USD | $2.55T 17.19B USD | 13.15 | $248.35 1.68 USD | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
+0.83
|
$1.38T 9.29B USD | $1.96M 13.26K USD | $1,806.5 12.19 USD | $1,849 12.48 USD | $1.38T 9.29B USD | 13.26 | $137.79 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,762 11.89 USD |
+1
|
$497.23B 3.36B USD | $1.15M 7.75K USD | $1,745 11.78 USD | $1,778 12 USD | $497.23B 3.36B USD | 11.26 | $156.48 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,040 20.52 USD |
-0.91
|
$468.08B 3.16B USD | $1.99M 13.46K USD | $3,028 20.44 USD | $3,098 20.91 USD | $468.08B 3.16B USD | 7.17 | $423.69 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,656.5 11.18 USD |
+0.94
|
$435.39B 2.94B USD | $987.7K 6.67K USD | $1,638.5 11.06 USD | $1,669 11.27 USD | $435.39B 2.94B USD | 0 | -$43.32 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,208 8.15 USD |
+2.07
|
$384.53B 2.6B USD | $1.2M 8.08K USD | $1,187.5 8.02 USD | $1,212 8.18 USD | $384.53B 2.6B USD | 29.93 | $40.36 0.27 USD | |
| NSK Ltd. 6471.T | $685 4.62 USD |
+0.28
|
$334.83B 2.26B USD | $2.31M 15.62K USD | $678.4 4.58 USD | $686.7 4.64 USD | $334.83B 2.26B USD | 27.10 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,205 21.63 USD |
+0.79
|
$209.99B 1.42B USD | $460.5K 3.11K USD | $3,135 21.16 USD | $3,245 21.9 USD | $209.99B 1.42B USD | 26.94 | $118.93 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,136 7.67 USD |
-0.66
|
$168.16B 1.14B USD | $839.1K 5.66K USD | $1,114 7.52 USD | $1,142.5 7.71 USD | $168.16B 1.14B USD | 8.47 | $134.02 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $489 3.3 USD |
+1.66
|
$44.75B 302.04M USD | $1.17M 7.91K USD | $482 3.25 USD | $491 3.31 USD | $44.75B 302.04M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
0
|
$28.49B 192.35M USD | $642.7K 4.34K USD | $104 0.7 USD | $107 0.72 USD | $28.49B 192.35M USD | 328.12 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,823 32.56 USD |
+0.6
|
$957.07B 6.46B USD | $403.9K 2.73K USD | $4,772 32.21 USD | $4,834 32.63 USD | $957.07B 6.46B USD | 10.33 | $466.46 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,118 27.8 USD |
+0.19
|
$649.43B 4.38B USD | $1.31M 8.85K USD | $4,035 27.24 USD | $4,180 28.22 USD | $649.43B 4.38B USD | 10.37 | $397.03 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,883.5 19.46 USD |
+1.07
|
$429.96B 2.9B USD | $440.1K 2.97K USD | $2,840 19.17 USD | $2,890 19.51 USD | $429.96B 2.9B USD | 14.01 | $205.7 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,929.5 19.77 USD |
+1.7
|
$372.47B 2.51B USD | $276.5K 1.87K USD | $2,860.5 19.31 USD | $2,943 19.87 USD | $372.47B 2.51B USD | 10.25 | $285.75 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,001 13.51 USD |
+0.68
|
$357.46B 2.41B USD | $334.4K 2.26K USD | $1,977 13.35 USD | $2,004 13.53 USD | $357.46B 2.41B USD | 21.37 | $93.61 0.63 USD | |
| NOK Corporation 7240.T | $2,103.5 14.2 USD |
+0.38
|
$343.19B 2.32B USD | $402.5K 2.72K USD | $2,096.5 14.15 USD | $2,121.5 14.32 USD | $343.19B 2.32B USD | 11.38 | $184.82 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,600 10.8 USD |
+1.11
|
$324.43B 2.19B USD | $426.4K 2.88K USD | $1,589 10.73 USD | $1,604 10.83 USD | $324.43B 2.19B USD | 7.12 | $224.71 1.52 USD | |
| Nifco Inc. 7988.T | $3,385 22.85 USD |
+0.74
|
$322.25B 2.18B USD | $277.9K 1.88K USD | $3,360 22.68 USD | $3,418 23.07 USD | $322.25B 2.18B USD | 7.32 | $462 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,114.5 14.27 USD |
-0.21
|
$263.87B 1.78B USD | $449.6K 3.03K USD | $2,092 14.12 USD | $2,119.5 14.31 USD | $263.87B 1.78B USD | 28.26 | $74.8 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,698 11.46 USD |
+0.35
|
$202.89B 1.37B USD | $247.2K 1.67K USD | $1,682 11.35 USD | $1,705 11.51 USD | $202.89B 1.37B USD | 24.00 | $70.73 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,274 15.35 USD |
+1.07
|
$193.38B 1.31B USD | $133.1K 898.46 USD | $2,250 15.19 USD | $2,286 15.43 USD | $193.38B 1.31B USD | 6.92 | $328.28 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
+1.26
|
$175.77B 1.19B USD | $125K 843.79 USD | $1,672 11.29 USD | $1,697 11.46 USD | $175.77B 1.19B USD | 6.41 | $264.01 1.78 USD | |
| EXEDY Corporation 7278.T | $4,145 27.98 USD |
+0.85
|
$151.38B 1.02B USD | $96.9K 654.1 USD | $4,105 27.71 USD | $4,160 28.08 USD | $151.38B 1.02B USD | 13.62 | $304.14 2.05 USD | |
| KYB Corporation 7242.T | $3,030 20.45 USD |
+1.24
|
$141.04B 952.05M USD | $180.7K 1.22K USD | $3,000 20.25 USD | $3,040 20.52 USD | $141.04B 952.05M USD | 10.78 | $281.04 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,831 19.11 USD |
+1.25
|
$137.09B 925.38M USD | $224.1K 1.51K USD | $2,796 18.87 USD | $2,866 19.35 USD | $137.09B 925.38M USD | 8.74 | $323.78 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,867 12.6 USD |
+1.8
|
$103.12B 696.06M USD | $52.6K 355.06 USD | $1,827 12.33 USD | $1,867 12.6 USD | $103.12B 696.06M USD | 11.87 | $157.17 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,515 16.98 USD |
-2.03
|
$97.15B 655.78M USD | $141.6K 955.84 USD | $2,513 16.96 USD | $2,579 17.41 USD | $97.15B 655.78M USD | 24.55 | $102.42 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,671 11.28 USD |
+0.54
|
$95.27B 643.09M USD | $166.9K 1.13K USD | $1,658 11.19 USD | $1,678 11.33 USD | $95.27B 643.09M USD | 7.89 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,925 12.99 USD |
+1.21
|
$95.13B 642.12M USD | $86.5K 583.9 USD | $1,900 12.83 USD | $1,937 13.08 USD | $95.13B 642.12M USD | 6.92 | $278.07 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,429 9.65 USD |
+0.63
|
$81.97B 553.32M USD | $80.4K 542.72 USD | $1,414 9.54 USD | $1,436 9.69 USD | $81.97B 553.32M USD | 13.63 | $104.8 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,344 9.07 USD |
+0.22
|
$76.89B 519.04M USD | $152.8K 1.03K USD | $1,313 8.86 USD | $1,346 9.09 USD | $76.89B 519.04M USD | 5.86 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,746 11.79 USD |
+0.58
|
$74.73B 504.44M USD | $77.6K 523.82 USD | $1,725 11.64 USD | $1,749 11.81 USD | $74.73B 504.44M USD | 6.03 | $289.39 1.95 USD | |
| Murakami Corporation 7292.T | $6,400 43.2 USD |
+0.47
|
$74.09B 500.11M USD | $5.3K 35.78 USD | $6,350 42.86 USD | $6,460 43.61 USD | $74.09B 500.11M USD | 12.46 | $513.42 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $771 5.2 USD |
-0.52
|
$69B 465.75M USD | $262.3K 1.77K USD | $770 5.2 USD | $781 5.27 USD | $69B 465.75M USD | 11.11 | $69.36 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,028 13.69 USD |
+1.15
|
$67.31B 454.35M USD | $71.6K 483.32 USD | $2,005 13.53 USD | $2,036 13.74 USD | $67.31B 454.35M USD | 7.69 | $263.66 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,724 11.64 USD |
+1.29
|
$59.1B 398.96M USD | $159.8K 1.08K USD | $1,701 11.48 USD | $1,725 11.64 USD | $59.1B 398.96M USD | 5.28 | $325.93 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $548 3.7 USD |
+1.11
|
$54.4B 367.2M USD | $140.4K 947.74 USD | $542 3.66 USD | $548 3.7 USD | $54.4B 367.2M USD | 8.98 | $60.98 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,359 15.92 USD |
+2.74
|
$52.03B 351.19M USD | $188.9K 1.28K USD | $2,285 15.42 USD | $2,365 15.96 USD | $52.03B 351.19M USD | 8.39 | $281.03 1.9 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.04
|
$51.15B 345.25M USD | $68.7K 463.74 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.15B 345.25M USD | 11.29 | $250.12 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $660 4.46 USD |
+1.23
|
$46.31B 312.57M USD | $126.8K 855.94 USD | $652 4.4 USD | $664 4.48 USD | $46.31B 312.57M USD | 7.22 | $91.35 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.29
|
$45.9B 309.84M USD | $5.3K 35.78 USD | $3,465 23.39 USD | $3,490 23.56 USD | $45.9B 309.84M USD | 7.73 | $450.36 3.04 USD | |
| Unipres Corporation 5949.T | $1,004 6.78 USD |
+1.72
|
$44.46B 300.13M USD | $175.1K 1.18K USD | $989 6.68 USD | $1,006 6.79 USD | $44.46B 300.13M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,735 11.71 USD |
-0.29
|
$44.14B 297.93M USD | $173.5K 1.17K USD | $1,721 11.62 USD | $1,742 11.76 USD | $44.14B 297.93M USD | 32.90 | $52.72 0.36 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,722 11.62 USD |
+3.86
|
$43.45B 293.31M USD | $103.5K 698.65 USD | $1,701 11.48 USD | $1,806 12.19 USD | $43.45B 293.31M USD | 23.44 | $73.45 0.5 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,555 17.25 USD |
+1.03
|
$37.86B 255.57M USD | $14.8K 99.9 USD | $2,529 17.07 USD | $2,579 17.41 USD | $37.86B 255.57M USD | 8.32 | $307.02 2.07 USD | |
| Mitsuba Corporation 7280.T | $821 5.54 USD |
+1.73
|
$37.21B 251.2M USD | $78.3K 528.55 USD | $807 5.45 USD | $823 5.56 USD | $37.21B 251.2M USD | 3.79 | $216.44 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,283 8.66 USD |
+1.66
|
$35.99B 242.97M USD | $86.6K 584.57 USD | $1,256 8.48 USD | $1,300 8.78 USD | $35.99B 242.97M USD | 3.39 | $377.84 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $371 2.5 USD |
+1.37
|
$35.68B 240.87M USD | $96.6K 652.08 USD | $367 2.48 USD | $372 2.51 USD | $35.68B 240.87M USD | 7.59 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $642 4.33 USD |
+0.78
|
$30.27B 204.31M USD | $85.1K 574.45 USD | $630 4.25 USD | $646 4.36 USD | $30.27B 204.31M USD | 11.12 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,675 31.56 USD |
+2.41
|
$29.09B 196.35M USD | $22.8K 153.91 USD | $4,570 30.85 USD | $4,720 31.86 USD | $29.09B 196.35M USD | 7.15 | $653.71 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,472 9.94 USD |
+0.89
|
$28.2B 190.36M USD | $46.7K 315.24 USD | $1,460 9.86 USD | $1,472 9.94 USD | $28.2B 190.36M USD | 7.42 | $198.28 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,650 11.14 USD |
+1.1
|
$26.6B 179.54M USD | $22.7K 153.23 USD | $1,628 10.99 USD | $1,653 11.16 USD | $26.6B 179.54M USD | 9.07 | $181.8 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $629 4.25 USD |
+2.28
|
$22.52B 152.04M USD | $88.4K 596.72 USD | $616 4.16 USD | $629 4.25 USD | $22.52B 152.04M USD | 30.53 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $8.1K 54.68 USD | $2,203 14.87 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $891 6.01 USD |
-0.11
|
$21.54B 145.43M USD | $21.8K 147.16 USD | $891 6.01 USD | $897 6.06 USD | $21.54B 145.43M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,754 18.59 USD |
-0.94
|
$16.58B 111.93M USD | $10.9K 73.58 USD | $2,751 18.57 USD | $2,789 18.83 USD | $16.58B 111.93M USD | 6.01 | $457.59 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
-0.1
|
$16.14B 108.97M USD | $2.2K 14.85 USD | $1,001 6.76 USD | $1,005 6.78 USD | $16.14B 108.97M USD | 6.71 | $149.25 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $560 3.78 USD |
0
|
$15.85B 107.02M USD | $45K 303.76 USD | $560 3.78 USD | $566 3.82 USD | $15.85B 107.02M USD | 0 | -$145.7 -0.9 USD | |
| ikuyo Co.,Ltd. 7273.T | $703 4.75 USD |
+2.78
|
$15.32B 103.41M USD | $629.8K 4.25K USD | $681 4.6 USD | $713 4.81 USD | $15.32B 103.41M USD | 2603.70 | $0.27 0.001 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $683 4.61 USD |
-0.29
|
$14.76B 99.64M USD | $4.8K 32.4 USD | $683 4.61 USD | $687 4.64 USD | $14.76B 99.64M USD | 7.17 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,401 9.46 USD |
-0.64
|
$14.14B 95.46M USD | $8.7K 58.73 USD | $1,401 9.46 USD | $1,429 9.65 USD | $14.14B 95.46M USD | 9.24 | $151.58 1.02 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $94.1K 635.2 USD | $115 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
+1.85
|
$12.24B 82.6M USD | $67.3K 454.29 USD | $643 4.34 USD | $659 4.45 USD | $12.24B 82.6M USD | 0 | -$373 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,120 7.56 USD |
+0.27
|
$10.75B 72.54M USD | $10.1K 68.18 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.75B 72.54M USD | 0 | -$31.39 -0.2 USD | |
| NITTAN Corporation 6493.T | $356 2.4 USD |
+0.56
|
$10.24B 69.15M USD | $52.4K 353.71 USD | $353 2.38 USD | $360 2.43 USD | $10.24B 69.15M USD | 16.24 | $21.91 0.15 USD | |
| Univance Corporation 7254.T | $487 3.29 USD |
+2.1
|
$10.14B 68.48M USD | $30.6K 206.56 USD | $477 3.22 USD | $492 3.32 USD | $10.14B 68.48M USD | 3.44 | $141.53 0.96 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.79
|
$9.92B 66.96M USD | $1.3K 8.78 USD | $1,008 6.8 USD | $1,024 6.91 USD | $9.92B 66.96M USD | 5.52 | $185.32 1.25 USD | |
| Weds Co., Ltd. 7551.T | $606 4.09 USD |
-0.16
|
$9.72B 65.61M USD | $5.8K 39.15 USD | $605 4.08 USD | $608 4.1 USD | $9.72B 65.61M USD | 6.79 | $89.23 0.6 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $59.3K 400.29 USD | $283 1.91 USD | $287 1.94 USD | $9.6B 64.79M USD | 4.80 | $59.28 0.4 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+1.02
|
$8.94B 60.34M USD | $23.4K 157.96 USD | $292 1.97 USD | $296 2 USD | $8.94B 60.34M USD | 0 | -$25.51 -0.1 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
+0.28
|
$8.65B 58.42M USD | $3.2K 21.6 USD | $3,615 24.4 USD | $3,645 24.6 USD | $8.65B 58.42M USD | 7.47 | $487.45 3.29 USD | |
| TBK Co., Ltd. 7277.T | $303 2.05 USD |
+1
|
$8.63B 58.27M USD | $97.1K 655.45 USD | $303 2.05 USD | $305 2.06 USD | $8.63B 58.27M USD | 0 | -$42.27 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $911 6.15 USD |
+0.11
|
$8.59B 58.01M USD | $35.6K 240.31 USD | $908 6.13 USD | $923 6.23 USD | $8.59B 58.01M USD | 6.02 | $151.15 1.02 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
+0.19
|
$7.59B 51.22M USD | $24.7K 166.73 USD | $525 3.54 USD | $535 3.61 USD | $7.59B 51.22M USD | 4.89 | $108.9 0.74 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.35
|
$6.95B 46.9M USD | $800 5.4 USD | $1,145 7.73 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 14.29 | $80.45 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+1.43
|
$6.7B 45.24M USD | $37.3K 251.79 USD | $349 2.36 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.19 | $2.97 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $529 3.57 USD |
+2.32
|
$5.45B 36.79M USD | $18.8K 126.91 USD | $516 3.48 USD | $532 3.59 USD | $5.45B 36.79M USD | 7.34 | $72.02 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,610 17.62 USD |
-0.34
|
$4.86B 32.78M USD | $300 2.03 USD | $2,592 17.5 USD | $2,619 17.68 USD | $4.86B 32.78M USD | 7.69 | $339.16 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
-0.52
|
$4.83B 32.58M USD | $19.2K 129.61 USD | $560 3.78 USD | $580 3.92 USD | $4.83B 32.58M USD | 11.67 | $49.16 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.75
|
$4.54B 30.66M USD | $9.3K 62.78 USD | $262 1.77 USD | $267 1.8 USD | $4.54B 30.66M USD | 3.59 | $74.33 0.5 USD | |
| GMB Corporation 7214.T | $831 5.61 USD |
+0.73
|
$4.41B 29.78M USD | $1.1K 7.43 USD | $825 5.57 USD | $831 5.61 USD | $4.41B 29.78M USD | 7.44 | $111.62 0.75 USD | |
| Kanemitsu Corporation 7208.T | $853 5.76 USD |
+0.24
|
$4.36B 29.44M USD | $800 5.4 USD | $850 5.74 USD | $853 5.76 USD | $4.36B 29.44M USD | 8.07 | $105.69 0.71 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $558 3.77 USD |
+6.69
|
$4.35B 29.36M USD | $501K 3.38K USD | $529 3.57 USD | $563 3.8 USD | $4.35B 29.36M USD | 0 | -$15.78 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,204 8.13 USD |
-6.38
|
$4.21B 28.44M USD | $7.2K 48.6 USD | $1,202 8.11 USD | $1,256 8.48 USD | $4.21B 28.44M USD | 9.30 | $129.37 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $939 6.34 USD |
-0.11
|
$4.05B 27.35M USD | $2.2K 14.85 USD | $933 6.3 USD | $940 6.35 USD | $4.05B 27.35M USD | 16.35 | $57.43 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
+0.39
|
$3.85B 25.99M USD | $2K 13.5 USD | $765 5.16 USD | $775 5.23 USD | $3.85B 25.99M USD | 31.27 | $24.65 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
+2.15
|
$3.68B 24.81M USD | $285.4K 1.93K USD | $93 0.63 USD | $97 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,868 12.61 USD |
0
|
$3.61B 24.39M USD | $600 4.05 USD | $1,868 12.61 USD | $1,868 12.61 USD | $3.61B 24.39M USD | 8.48 | $220.24 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
-0.32
|
$3.53B 23.84M USD | $11.9K 80.33 USD | $304 2.05 USD | $310 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+1.14
|
$3.32B 22.41M USD | $2.1K 14.18 USD | $350 2.36 USD | $354 2.39 USD | $3.32B 22.41M USD | 10.09 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,130 14.38 USD |
+0.8
|
$3.01B 20.34M USD | $1K 6.75 USD | $2,112 14.26 USD | $2,133 14.4 USD | $3.01B 20.34M USD | 8.44 | $252.29 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
+0.33
|
$2.83B 19.1M USD | $400 2.7 USD | $606 4.09 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.58 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+1.32
|
$2.81B 18.97M USD | $1.8K 12.15 USD | $608 4.1 USD | $616 4.16 USD | $2.81B 18.97M USD | 0 | -$51.74 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}