Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (181)
OTC Markets OTCPK (181)
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Services financiers (181)
- {{item.name}}
- Tous secteur
- Services financiers (181)
Sociétés écrans (181)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.07 — |
+8.87
|
$119.5M — | $30K — | $0.07 — | $0.07 — | $119.5M — | 0 | -$4.25 — | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| theglobe.com TGLO | $0.22 — |
+10.5
|
$97.57M — | $1.7K — | $0.22 — | $0.22 — | $97.57M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-3.17
|
$38.05M — | $92.66K — | $0.13 — | $0.14 — | $38.05M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.14 — |
-4.17
|
$31.08M — | $30K — | $0.14 — | $0.14 — | $31.08M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
-7.26
|
$15.21M — | $50K — | $0.006199 — | $0.006199 — | $15.21M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.08 — |
-19.8
|
$7.23M — | $64.8K — | $0.08 — | $0.08 — | $7.23M — | 0 | -$5.81 — | |
| Southern ITS SITS | $0.04 — |
-14.68
|
$6.67M — | $390.01K — | $0.04 — | $0.05 — | $6.67M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+25
|
$5.23M — | $10K — | $0.08 — | $0.08 — | $5.23M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+12.5
|
$4.1M — | $20K — | $0.08 — | $0.08 — | $4.1M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
-5.71
|
$3.19M — | $41K — | $0.003299 — | $0.003299 — | $3.19M — | 0 | -$3.03 — | |
| Forwardly FORW | $0.0054 — |
+5.88
|
$3.08M — | $125 — | $0.0054 — | $0.0054 — | $3.08M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $140K — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $140K — | $0.003599 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $12.59M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.0022 — |
+15.79
|
$2.55M — | $100 — | $0.001899 — | $0.001899 — | $2.55M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0085 — |
+41.67
|
$2.19M — | $3.12M — | $0.005499 — | $0.01 — | $2.19M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+44.51
|
$2.14M — | $13.79K — | $0.02999 — | $0.02999 — | $2.14M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $7.35K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $3.06M — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-29.12
|
$1.89M — | $45.1K — | $0.05 — | $0.05 — | $1.89M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
+25.67
|
$1.83M — | $96.96K — | $0.05999 — | $0.08 — | $1.83M — | 0 | -$0.2 — | |
| Greenlite Ventures GRNL | $0.01 — |
+10
|
$1.81M — | $328.04K — | $0.0085 — | $0.01 — | $1.81M — | 0 | -$0.08 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $500K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
0
|
$1.45M — | $1.1M — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007499 — |
-6.25
|
$1.16M — | $49.6K — | $0.008 — | $0.008 — | $1.16M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $396.61K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $126.14K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $28K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.28 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
-8.33
|
$966.22K — | $37K — | $0.0005999 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
-10
|
$947.11K — | $231.2K — | $0.0008999 — | $0.001399 — | $947.11K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.009799 — |
0
|
$898.09K — | $329.55K — | $0.007499 — | $0.0091 — | $898.09K — | 0 | -$0.17 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$778.94K — | $2K — | $0.02999 — | $0.02999 — | $778.94K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Livechain LICH | $0.003299 — |
0
|
$610.98K — | $200K — | $0.0051 — | $0.0051 — | $610.98K — | 0 | -$0.66 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $405K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0025 — |
+66.67
|
$565.43K — | $1.31M — | $0.001699 — | $0.0025 — | $565.43K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$561.54K — | $160K — | $0.007199 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$518.97K — | $25.38K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $20.28M — | $0.0001 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $2.45M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $3.55K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004 — |
+8.11
|
$474.61K — | $15K — | $0.0037 — | $0.0037 — | $474.61K — | 0 | -$5.29 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0005999 — |
-14.29
|
$441.46K — | $355K — | $0.0006999 — | $0.0006999 — | $441.46K — | 0 | -$2.09 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $126.25K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
+25
|
$265.05K — | $200K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
-28.47
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$232.26K — | $43.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Saxon Capital SCGX | $11.99 — |
+41.06
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
-40.49
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| ABV Consulting ABVN | $1.5 — |
0
|
$158.3M — | $6.69K — | $1.5 — | $2.05 — | $158.3M — | 0 | -$65.56 — | |
| Hennessy Capital Investment Corp. VI HCVI | $9.05 — |
-18.47
|
$132.5M — | $100 — | $9.05 — | $9.05 — | $132.5M — | 0 | -$1.25 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.35 — |
-9.98
|
$113.43M — | $112 — | $11.5 — | $11.5 — | $113.43M — | 0 | -$0.16 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| TurnKey Capital TKCI | $0.23 — |
0
|
$96.12M — | $100 — | $0.8 — | $0.8 — | $96.12M — | 0 | -$0.09 — | |
| Goal Acquisitions PUCK | $12.5 — |
+13.43
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
-0.82
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
+7.03
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Integrated Rail and Resources IRRX | $12.26 — |
-7.96
|
$73.27M — | $1 — | $12.26 — | $12.26 — | $73.27M — | 0 | -$1.41 — | |
| AltEnergy AEAE | $11.62 — |
+0.17
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $100 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| International Media IMAQ | $10.22 — |
0
|
$69.87M — | $52 — | $10.22 — | $10.22 — | $69.87M — | 0 | -$0.1 — | |
| Southport PORT | $11.6 — |
-3.33
|
$67.14M — | $27.7K — | $11.8 — | $20 — | $67.14M — | 0 | -$0.52 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
+64.54
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Agassi Sports Entertainment AASP | $6 — |
-10.98
|
$58.71M — | $550 — | $6 — | $6 — | $58.71M — | 0 | -$0.29 — | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Arvana AVNI | $0.4899 — |
-2
|
$52.84M — | $1K — | $0.46 — | $0.5 — | $52.84M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.6 — |
0
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
+1.31
|
$37.67M — | $100 — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| 1399 Internet Technology Application YSGG | $1.1 — |
-38.2
|
$33.21M — | $300 — | $1.78 — | $2.31 — | $33.21M — | 0 | -$682.7 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
-2.02
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| New Infinity NIHL | $0.07 — |
0
|
$32.1M — | $10K — | $0.07 — | $0.07 — | $32.1M — | 0 | -$0.05 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Annabidiol ACBD | $0.76 — |
-46.71
|
$30.63M — | $400 — | $1.28 — | $1.43 — | $30.63M — | 0 | $0 — | |
| Bannix BNIX | $11.35 — |
0
|
$28.83M — | $300 — | $11.35 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}