Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (347)
OTC Markets OTCPK (347)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (347)
- {{item.name}}
- Tous secteur
- Matériaux de base (347)
Autres métaux industriels et mines (347)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Copper NWCCF | $0.16 — |
0
|
$37.81M — | $2K — | $0.1499 — | $0.1499 — | $37.81M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02999 — |
0
|
$36.52M — | $1K — | $0.05999 — | $0.05999 — | $36.52M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.16 — |
0
|
$33.17M — | $3K — | $0.22 — | $0.25 — | $33.17M — | 0 | -$0.69 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Critica VTMLF | $0.0008 — |
0
|
$26.32M — | $20K — | $0.01 — | $0.01 — | $26.32M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.2 — |
0
|
$26.28M — | $8.5K — | $0.19 — | $0.2 — | $26.28M — | 0 | -$0.07 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
+31.48
|
$25.76M — | $55K — | $0.02 — | $0.02 — | $25.76M — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.04 — |
0
|
$25.54M — | $1K — | $0.001299 — | $0.001299 — | $25.54M — | 0 | -$0.12 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.21M — | $50K — | $0.05999 — | $0.05999 — | $19.21M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.04 — |
0
|
$19.15M — | $10K — | $0.05 — | $0.05 — | $19.15M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.1499 — |
0
|
$19.12M — | $586 — | $0.13 — | $0.13 — | $19.12M — | 0 | -$0.06 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $141.25K — | $0.005499 — | $0.005499 — | $15.89M — | 0 | -$0.06 — | |
| GPM Metals GPMTF | $0.08 — |
0
|
$15.47M — | $20K — | $0.08 — | $0.08 — | $15.47M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$15.26M — | $5K — | $0.1 — | $0.1 — | $15.26M — | 0 | -$0.04 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.08M — | $1.5K — | $0.93 — | $0.93 — | $15.08M — | 0 | -$0.03 — | |
| Lachlan Star LSLCF | $0.02 — |
0
|
$14.13M — | $40 — | $0.0044 — | $0.0044 — | $14.13M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.3099 — |
0
|
$13.35M — | $0 — | $0 — | $0 — | $13.35M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.11 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $1.32K — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.38M — | $10K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.01 — | |
| RareX REEEF | $0.01 — |
0
|
$11.37M — | $1.75K — | $0.05 — | $0.05 — | $11.37M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0054 — |
0
|
$11M — | $500 — | $0.004599 — | $0.004599 — | $11M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.08999 — |
0
|
$10.82M — | $1.09K — | $0.04 — | $0.04 — | $10.82M — | 8.63 | $0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.73M — | $4 — | $0.0027 — | $0.0027 — | $10.73M — | 0 | -$0.04 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $200K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$10.28M — | $10K — | $0.0022 — | $0.0022 — | $10.28M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.01 — |
0
|
$9.91M — | $25.06K — | $0.0022 — | $0.0022 — | $9.91M — | 0 | -$0.03 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.9M — | $200 — | $0.02 — | $0.02 — | $9.9M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$9.76M — | $21.5K — | $0.0067 — | $0.01 — | $9.76M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.0061 — |
-12.32
|
$8.46M — | $231 — | $0.006 — | $0.006 — | $8.46M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$8.19M — | $15.45K — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.1799 — |
-0.56
|
$7.88M — | $15.5K — | $0.17 — | $0.1799 — | $7.88M — | 0 | -$0.07 — | |
| Highway 50 Gold HGGCF | $0.26 — |
0
|
$7.64M — | $10K — | $0.26 — | $0.26 — | $7.64M — | 0 | -$0.03 — | |
| Boron One ERVFF | $0.02999 — |
-13.89
|
$7.58M — | $3K — | $0.02999 — | $0.02999 — | $7.58M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$7.43M — | $3.5K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.6M — | $90K — | $0.02 — | $0.02 — | $5.6M — | 1.27 | $0.01 — | |
| Sparton Resources SPNRF | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.37M — | $44K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.81M — | $100 — | $0.1 — | $0.1 — | $4.81M — | 0 | -$0.03 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$4.76M — | $3K — | $0.05999 — | $0.05999 — | $4.76M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.54M — | $3 — | $0.08999 — | $0.08999 — | $4.54M — | 0 | -$0.02 — | |
| Magma Silver NDENF | $0.16 — |
0
|
$4.48M — | $0 — | $0 — | $0 — | $4.48M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05999 — |
0
|
$4.4M — | $16K — | $0.05999 — | $0.05999 — | $4.4M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.04 — |
-14
|
$4.08M — | $55K — | $0.05 — | $0.05 — | $4.08M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.07M — | $20K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.13 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$4.06M — | $15K — | $0.05 — | $0.05 — | $4.06M — | 0 | -$0.02 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| Morella ALTAF | $0.006899 — |
+16.95
|
$3.79M — | $276 — | $0.005899 — | $0.005899 — | $3.79M — | 0.68 | $0.01 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$3.43M — | $10K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.03 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $35.87K — | $0.04 — | $0.05 — | $3.29M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$3.28M — | $10K — | $0.01 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.04 — |
+25.45
|
$3.09M — | $24.8K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.1 — | |
| SKRR Exploration SKKRF | $0.16 — |
-9.94
|
$2.77M — | $2.5K — | $0.16 — | $0.16 — | $2.77M — | 0 | -$0.18 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.08 — |
0
|
$2.4M — | $1.5K — | $0.08 — | $0.08 — | $2.4M — | 0 | -$0.02 — | |
| Sulliden Mining Capital SULMF | $0.006 — |
0
|
$2.39M — | $109 — | $0.001199 — | $0.001199 — | $2.39M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$2.38M — | $1K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.1 — |
+6.78
|
$2.37M — | $18.91K — | $0.08999 — | $0.1 — | $2.37M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.008 — |
0
|
$2.36M — | $10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.06 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
0
|
$2.31M — | $804 — | $0.0041 — | $0.0041 — | $2.31M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.26M — | $2.5K — | $0.0041 — | $0.0041 — | $2.26M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.26M — | $2.83K — | $0.0064 — | $0.0064 — | $2.26M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
0
|
$2.2M — | $3.81K — | $0.005 — | $0.005 — | $2.2M — | 0 | -$3.67 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.07 — |
0
|
$2.14M — | $1.5K — | $0.08999 — | $0.08999 — | $2.14M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02 — |
0
|
$2.1M — | $120K — | $0.04 — | $0.04 — | $2.1M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.08M — | $174 — | $0.2 — | $0.2 — | $2.08M — | 0 | -$0.12 — | |
| Fidelity Minerals SAIDF | $0.05 — |
0
|
$2.03M — | $133 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$1.89M — | $1.02K — | $0.0025 — | $0.0025 — | $1.89M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.77M — | $720 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.003 — |
0
|
$1.77M — | $10K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.62M — | $2 — | $0.08 — | $0.08 — | $1.62M — | 0 | -$0.08 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$1.6M — | $284K — | $0.01 — | $0.01 — | $1.6M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $8K — | $0.05 — | $0.05999 — | $1.51M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.01 — |
-25
|
$1.5M — | $20K — | $0.01 — | $0.01 — | $1.5M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.05999 — |
+100
|
$1.43M — | $14.29K — | $0.08 — | $0.08 — | $1.43M — | 0 | -$0.15 — | |
| Thunderstruck Resources THURF | $0.02999 — |
0
|
$1.41M — | $24K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.01 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}