결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (291)
기타 산업용 금속 및 채광 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
-30
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+1.94
|
$8.08M — | $5.00K — | $0.12 — | $0.12 — | $8.08M — | 0 | -$0.02 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-3.21
|
$7.55M — | $73.00K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-4.01
|
$6.75M — | $137.47K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-16.2
|
$6.10M — | $14.87K — | $0.06 — | $0.06 — | $6.10M — | 0 | -$0.06 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
-11.81
|
$5.81M — | $380.25K — | $0.03 — | $0.03 — | $5.81M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+5
|
$5.67M — | $10.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-11.11
|
$5.57M — | $4.83M — | $0.00 — | $0.00 — | $5.57M — | 0 | $0.00 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
RareX
REEEF
US
|
$0.00 — |
-61.9
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-6.09
|
$4.54M — | $1.00K — | $0.11 — | $0.11 — | $4.54M — | 0 | -$0.05 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $50.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
0
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Medaro Mining
MEDAF
US
|
$0.22 — |
+5.21
|
$3.57M — | $13.50K — | $0.22 — | $0.22 — | $3.57M — | 0 | -$0.09 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-12.5
|
$3.52M — | $2.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-4.16
|
$3.35M — | $7.50K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $30.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.02 — |
-18.33
|
$3.11M — | $20.00K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
-46.27
|
$3.03M — | $47.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-5.26
|
$2.88M — | $161.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-4.61
|
$2.86M — | $12.00K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.02 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.03 — |
-35.73
|
$2.78M — | $10.00K — | $0.05 — | $0.05 — | $2.78M — | 0 | -$0.06 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
0
|
$2.72M — | $100.00 — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+21.95
|
$2.62M — | $490.00 — | $0.01 — | $0.01 — | $2.62M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-2.36
|
$2.51M — | $21.00K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.00 — |
-73.08
|
$2.43M — | $12.00K — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.15M — | $67.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
0
|
$2.12M — | $3.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.27 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$1.87M — | $20.00K — | $0.03 — | $0.03 — | $1.87M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
-10
|
$1.87M — | $20.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-9
|
$1.76M — | $1.05K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
+2.49
|
$1.30M — | $38.10K — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.02 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
0
|
$923.70K — | $10.00K — | $0.02 — | $0.02 — | $923.70K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
Rio Tinto Group
RTPPF
US
|
$94.32 — |
0
|
$153.39B — | $300.00 — | $103.25 — | $104.50 — | $153.39B — | 15.51 | $6.08 — | ||
|
Teck Resources
TCKRF
US
|
$58.36 — |
-10.5
|
$28.57B — | $400.00 — | $56.76 — | $58.36 — | $28.57B — | 21.93 | $2.66 — | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$42.62 — |
-5.29
|
$16.94B — | $500.00 — | $42.62 — | $42.62 — | $16.94B — | 9.16 | $4.65 — | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.18 | $4.02 — | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.63 | $1.41 — | ||
|
Mineral Resources Limited
MALRY
US
|
$44.71 — |
-0.6
|
$8.84B — | $400.00 — | $44.58 — | $44.71 — | $8.84B — | 31.70 | $1.41 — | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
0
|
$3.96B — | $10.00 — | $35.75 — | $35.75 — | $3.96B — | 15.78 | $1.92 — | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.53 | $6.50 — | ||
|
Nickel Industries
NICMF
US
|
$0.64 — |
0
|
$2.76B — | $6.00K — | $0.74 — | $0.74 — | $2.76B — | 0 | -$0.01 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
Iluka Resources
ILKAY
US
|
$24.80 — |
-5.34
|
$2.14B — | $6.00 — | $24.43 — | $24.43 — | $2.14B — | 0 | -$2.35 — | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
ERAMET
ERMAY
US
|
$5.40 — |
-5.43
|
$1.55B — | $201.00 — | $5.40 — | $5.70 — | $1.55B — | 0 | -$1.90 — | ||
AMG Critical Materials
AMVMF
US
|
$39.38 — |
-1.56
|
$1.40B — | $200.00 — | $38.00 — | $38.00 — | $1.40B — | 0 | -$0.37 — | ||
|
Macmahon
MCHHF
US
|
$0.63 — |
-1.56
|
$1.39B — | $39.90K — | $0.58 — | $0.58 — | $1.39B — | 21.00 | $0.03 — | ||
|
Perenti
AUSDF
US
|
$1.40 — |
-12.49
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 15.55 | $0.09 — | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
|
IperionX
TAOFF
US
|
$3.25 — |
0
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.17 — | ||
Vulcan Energy Resources
VULNF
US
|
$2.20 — |
+3.77
|
$1.05B — | $1.00K — | $2.20 — | $2.20 — | $1.05B — | 0 | -$0.34 — | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Chalice Mining
CGMLF
US
|
$0.89 — |
0
|
$346.65M — | $2.19K — | $1.00 — | $1.00 — | $346.65M — | 0 | -$0.04 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.19 — |
+71.38
|
$306.52M — | $1.50K — | $0.12 — | $0.12 — | $306.52M — | 0 | $0.00 — | ||
|
Lara Exploration
LRAXF
US
|
$2.71 — |
0
|
$168.01M — | $100.00 — | $2.71 — | $2.71 — | $168.01M — | 0 | -$0.04 — | ||
|
Elementos
ELTLF
US
|
$0.30 — |
+23.56
|
$131.20M — | $600.00 — | $0.24 — | $0.24 — | $131.20M — | 0 | -$0.01 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
AURYN Mining
AUMC
US
|
$1.74 — |
0
|
$121.80M — | $2.40K — | $1.73 — | $1.73 — | $121.80M — | 0 | $0.00 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Ardea Resources
ARRRF
US
|
$0.33 — |
+7.42
|
$73.16M — | $6.00K — | $0.33 — | $0.33 — | $73.16M — | 0 | -$0.01 — | ||
Nickel 28 Capital
CONXF
US
|
$0.77 — |
-7.05
|
$66.51M — | $200.00 — | $0.83 — | $0.83 — | $66.51M — | 0 | -$0.01 — | ||
|
Keweenaw Land Association
KEWL
US
|
$50.72 — |
-1.03
|
$57.13M — | $2.00 — | $51.25 — | $51.25 — | $57.13M — | 0.58 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Aton Resources
ANLBF
US
|
$0.38 — |
0
|
$48.19M — | $3.00K — | $0.39 — | $0.39 — | $48.19M — | 0 | -$0.06 — | ||
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
-6.92
|
$45.45M — | $10.00K — | $0.12 — | $0.12 — | $45.45M — | 0 | -$0.02 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
0
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
|
SPC Nickel
SPCNF
US
|
$0.08 — |
0
|
$29.60M — | $1.00K — | $0.08 — | $0.08 — | $29.60M — | 0 | -$0.01 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
0
|
$28.29M — | $307.00 — | $1.65 — | $1.65 — | $28.29M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}