결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granite Creek Copper GCXXF | $0.01 — |
-2.67
|
$3.52M — | $107.08K — | $0.01 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+29.29
|
$3.52M — | $3K — | $0.02 — | $0.02 — | $3.52M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.5M — | $40K — | $0.02 — | $0.02 — | $3.5M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.01 — |
+20.68
|
$3.21M — | $109K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.03 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.14M — | $22.73K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.007 — |
-1.41
|
$3.03M — | $10K — | $0.007 — | $0.007 — | $3.03M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.0099 — |
-1
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.83M — | $100 — | $0.003299 — | $0.003299 — | $2.83M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+18.81
|
$2.66M — | $24K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $15.01K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$0.07 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-45
|
$2.55M — | $35.6K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.04 — |
+52.17
|
$2.29M — | $30 — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.02 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+9.89
|
$2.27M — | $9K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.007499 — |
0
|
$2.24M — | $50K — | $0.007499 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-8.33
|
$2.19M — | $47K — | $0.02999 — | $0.04 — | $2.19M — | 0 | -$0.03 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.1M — | $60K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.08M — | $2.5K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.07 — |
+16.67
|
$2.07M — | $25K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+21.58
|
$1.86M — | $9K — | $0.05999 — | $0.05999 — | $1.86M — | 0 | -$0.16 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
+43.24
|
$1.72M — | $20K — | $0.0037 — | $0.0037 — | $1.72M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001299 — |
-7.14
|
$1.66M — | $86.48K — | $0.001299 — | $0.001299 — | $1.66M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.007599 — |
0
|
$1.55M — | $50K — | $0.007599 — | $0.007599 — | $1.55M — | 0 | -$0.05 — | |
| Searchlight Minerals SRCH | $0.004199 — |
0
|
$1.53M — | $116.8K — | $0.004599 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-37.5
|
$1.49M — | $16K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-17.97
|
$1.44M — | $333 — | $0.11 — | $0.11 — | $1.44M — | 0 | -$0.27 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.32M — | $1 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.005199 — |
-13.33
|
$1.28M — | $20.2K — | $0.006 — | $0.006899 — | $1.28M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02999 — |
+16.36
|
$1.22M — | $262 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.06 — | |
| Green Battery Minerals GBMIF | $0.07 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.06 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $7K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1.01M — | $25K — | $0.0015 — | $0.0015 — | $1.01M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+100
|
$1.01M — | $50K — | $0.05 — | $0.05999 — | $1.01M — | 0 | -$0.05 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$922.49K — | $46.2K — | $0.006799 — | $0.006799 — | $922.49K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.04 — |
+17.65
|
$911.98K — | $4K — | $0.02999 — | $0.02999 — | $911.98K — | 0 | -$0.28 — | |
| The Graystone Company GYST | $0.001299 — |
-40.91
|
$891.2K — | $1.32K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$32,035 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-35.9
|
$604.13K — | $1.64K — | $0.05999 — | $0.05999 — | $604.13K — | 0 | -$0.58 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$524.14K — | $690K — | $0.0011 — | $0.0032 — | $524.14K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009199 — |
0
|
$406.7K — | $2.22K — | $0.01 — | $0.01 — | $406.7K — | 0 | -$0.06 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Rio Tinto RTNTF | $76.57 — |
+0.09
|
$121.71B — | $135 — | $76.5 — | $76.5 — | $121.71B — | 10.81 | $7.08 — | |
| Rio Tinto Group RTPPF | $62 — |
-1.54
|
$77.73B — | $1K — | $62 — | $62 — | $77.73B — | 8.76 | $7.07 — | |
| Teck Resources TCKRF | $33.84 — |
+4.41
|
$18.95B — | $200 — | $30.5 — | $32.41 — | $18.95B — | 676.79 | $0.05 — | |
| South32 SHTLF | $1.95 — |
+2.63
|
$8.92B — | $200 — | $1.9 — | $1.9 — | $8.92B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.74B — | $400 — | $21.95 — | $22 — | $8.74B — | 29.33 | $0.75 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
+23.68
|
$8.01B — | $200 — | $23.5 — | $23.5 — | $8.01B — | 55.95 | $0.42 — | |
| Mineral Resources MALRF | $15.5 — |
+65.6
|
$5.09B — | $100 — | $9.36 — | $9.36 — | $5.09B — | 0 | -$4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+29.94
|
$4.61B — | $100 — | $17.62 — | $17.62 — | $4.61B — | 18.94 | $0.93 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.34B — | $100 — | $10.51 — | $10.51 — | $2.34B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.34B — | $5K — | $0.19 — | $0.19 — | $2.34B — | 19.00 | $0.01 — | |
| IGO IIDDY | $4.7 — |
0
|
$2.1B — | $13 — | $5.12 — | $5.12 — | $2.1B — | 0 | -$1.81 — | |
| IGO IPGDF | $2.35 — |
-11.32
|
$2.1B — | $1.47K — | $2.65 — | $2.65 — | $2.1B — | 0 | -$0.9 — | |
| Mitsubishi Materials MIMTF | $15.85 — |
+1.67
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.48 | $2.89 — | |
| Nickel Industries NICMF | $0.4099 — |
0
|
$1.9B — | $2K — | $0.34 — | $0.34 — | $1.9B — | 0 | -$0.04 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.86B — | $200 — | $12.45 — | $12.45 — | $1.86B — | 9.96 | $0.94 — | |
| ERAMET ERMAY | $5.62 — |
+3.5
|
$1.64B — | $1.12K — | $5.61 — | $5.62 — | $1.64B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
-4.43
|
$1.59B — | $1.75K — | $57.3 — | $57.3 — | $1.59B — | 97.78 | $0.56 — | |
| Deterra Royalties DETRF | $2.43 — |
+1.25
|
$1.3B — | $2.24K — | $2.4 — | $2.4 — | $1.3B — | 14.29 | $0.17 — | |
| Iluka Resources ILKAY | $13.69 — |
0
|
$1.18B — | $110 — | $13.69 — | $13.69 — | $1.18B — | 7.95 | $1.72 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Adriatic Metals ADTLF | $3.15 — |
-8.43
|
$1.11B — | $1.24K — | $3.15 — | $3.18 — | $1.11B — | 0 | -$0.24 — | |
| Perenti AUSDF | $0.9399 — |
+68.48
|
$936.01M — | $271 — | $0.6199 — | $0.6199 — | $936.01M — | 15.72 | $0.06 — | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$693.79M — | $339 — | $22 — | $22 — | $693.79M — | 0 | -$0.38 — | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Macmahon MCHHF | $0.19 — |
+3.71
|
$409.45M — | $675 — | $0.1799 — | $0.1799 — | $409.45M — | 19.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.89 — |
+27.02
|
$346.23M — | $49.5K — | $0.6999 — | $0.6999 — | $346.23M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.17 — |
+30.77
|
$333.38M — | $15K — | $0.13 — | $0.13 — | $333.38M — | 17.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$319.05M — | $50K — | $0.13 — | $0.13 — | $319.05M — | 18.50 | $0.01 — | |
| Syrah Resources SRHYY | $0.23 — |
+15
|
$239.72M — | $3.05K — | $0.2 — | $0.2 — | $239.72M — | 0 | -$0.14 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.33 — |
+0.76
|
$131.18M — | $100 — | $1.32 — | $1.32 — | $131.18M — | 6.33 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$97.17M — | $3.25K — | $0.13 — | $0.13 — | $97.17M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$77.62M — | $38K — | $0.08999 — | $0.08999 — | $77.62M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
-11.11
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$70.47M — | $2K — | $0.08 — | $0.08 — | $70.47M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$63.65M — | $1K — | $0.54 — | $0.54 — | $63.65M — | 0 | -$0.12 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.2899 — |
+16
|
$62.55M — | $14.38K — | $0.25 — | $0.2899 — | $62.55M — | 0 | -$0.03 — | |
| Benz Mining BENZF | $0.26 — |
+4
|
$58.12M — | $10K — | $0.25 — | $0.25 — | $58.12M — | 0 | -$0.01 — | |
| RareX REEEF | $0.05999 — |
0
|
$54.11M — | $1.1K — | $0.0006999 — | $0.0006999 — | $54.11M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$47.85M — | $250 — | $0.08 — | $0.08 — | $47.85M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.03M — | $28.22K — | $0.3099 — | $0.3099 — | $47.03M — | 0 | -$0.05 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$38.76M — | $100 — | $0.23 — | $0.23 — | $38.76M — | 0 | -$0.68 — | |
| Keweenaw Land Association KEWL | $33.93 — |
+2.82
|
$38.21M — | $191 — | $33 — | $33 — | $38.21M — | 0.38 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.42
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$34.95M — | $19.62K — | $0.004 — | $0.004 — | $34.95M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.4799 — |
-0.02
|
$33.6M — | $100 — | $0.4799 — | $0.4799 — | $33.6M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.14 — |
-3.45
|
$33.01M — | $20K — | $0.14 — | $0.1499 — | $33.01M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}