Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
OTC Markets OTCPK (346)
Vật liệu cơ bản (346)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (346)
Kim loại khác & khai khoáng (346)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consolidated Lithium Metals JORFF | $0.03 — |
0
|
$13.89M — | $3.78K — | $0.03 — | $0.03 — | $13.89M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
+11.2
|
$13.50M — | $7.00K — | $0.05 — | $0.07 — | $13.50M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.24 — |
-4
|
$13.35M — | $6.68K — | $0.23 — | $0.24 — | $13.35M — | 0 | -$0.04 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$12.45M — | $69.04M — | $0.00 — | $0.00 — | $12.45M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.05 — |
0
|
$11.69M — | $43.00K — | $0.04 — | $0.04 — | $11.69M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$11.23M — | $28.83K — | $0.01 — | $0.01 — | $11.23M — | 0 | -$0.01 — | ||
| Magna Terra Minerals BRIOF | $0.12 — |
+8.99
|
$11.02M — | $31.00K — | $0.10 — | $0.12 — | $11.02M — | 12.00 | $0.01 — | ||
| Sama Resources SAMMF | $0.04 — |
0
|
$10.20M — | $410.00K — | $0.04 — | $0.04 — | $10.20M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.06 — |
+1.97
|
$8.07M — | $30.00K — | $0.07 — | $0.07 — | $8.07M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.36 — |
-1.35
|
$8.00M — | $5.00K — | $0.36 — | $0.36 — | $8.00M — | 0 | -$0.09 — | ||
| Canstar Resources CSRNF | $0.05 — |
+2.44
|
$7.59M — | $35.00K — | $0.04 — | $0.05 — | $7.59M — | 0 | -$0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
+7.81
|
$7.57M — | $10.00K — | $0.07 — | $0.07 — | $7.57M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.04 — |
0
|
$6.40M — | $1.15K — | $0.04 — | $0.04 — | $6.40M — | 0 | $0.00 — | ||
| Adelayde Exploration SPMTF | $0.12 — |
0
|
$6.35M — | $10.00K — | $0.15 — | $0.15 — | $6.35M — | 0 | -$0.06 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
0
|
$6.31M — | $13.50K — | $0.06 — | $0.06 — | $6.31M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
-6.89
|
$6.07M — | $1.00K — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.01 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.83M — | $3.00K — | $0.01 — | $0.01 — | $5.83M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.58M — | $10.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | ||
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.47M — | $1.00K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.07 — | ||
| Bravada Gold BGAVF | $0.03 — |
+2.77
|
$5.47M — | $4.75K — | $0.03 — | $0.03 — | $5.47M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.02M — | $60.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.02 — | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$4.97M — | $750.00 — | $0.13 — | $0.13 — | $4.97M — | 0 | -$0.01 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.90M — | $17.00K — | $0.06 — | $0.06 — | $4.90M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
0
|
$4.80M — | $88.00K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$0.05 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$4.61M — | $2.42K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0.00 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$4.53M — | $10.00K — | $0.04 — | $0.04 — | $4.53M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.45M — | $10.00K — | $0.05 — | $0.05 — | $4.45M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.19 — |
+6.15
|
$4.39M — | $1.00K — | $0.17 — | $0.20 — | $4.39M — | 0 | -$0.03 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+2.43
|
$4.37M — | $75.20K — | $0.02 — | $0.02 — | $4.37M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.15 — |
-6.25
|
$4.36M — | $8.52K — | $0.15 — | $0.17 — | $4.36M — | 0 | -$0.50 — | ||
| Atacama Resources ACRL | $0.00 — |
-2.91
|
$4.34M — | $333.00K — | $0.00 — | $0.00 — | $4.34M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.03 — |
+167.69
|
$4.29M — | $3.00K — | $0.10 — | $0.10 — | $4.29M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.05 — |
0
|
$4.29M — | $8.00K — | $0.06 — | $0.06 — | $4.29M — | 0 | -$0.01 — | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$4.24M — | $32.00K — | $0.06 — | $0.06 — | $4.24M — | 0 | -$0.03 — | ||
| American Lithium Minerals AMLM | $0.06 — |
+1.98
|
$4.18M — | $2.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | -$0.06 — | ||
| Sienna Resources SNNAF | $0.09 — |
-3.55
|
$3.94M — | $10.00K — | $0.08 — | $0.08 — | $3.94M — | 0 | -$0.06 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+5
|
$3.88M — | $5.00K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.86M — | $20.00K — | $0.02 — | $0.02 — | $3.86M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.58M — | $5.71K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$3.53M — | $2.80K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.37M — | $176.59K — | $0.00 — | $0.00 — | $3.37M — | 0 | -$0.01 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.25M — | $56.00K — | $0.08 — | $0.08 — | $3.25M — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$3.19M — | $80.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.03 — | ||
| Graphano Energy GELEF | $0.16 — |
+34.64
|
$3.10M — | $10.00K — | $0.12 — | $0.12 — | $3.10M — | 0 | -$0.02 — | ||
| Colibri Resource CRUCF | $0.10 — |
0
|
$2.63M — | $5.00K — | $0.15 — | $0.15 — | $2.63M — | 0 | -$0.02 — | ||
| Canada Carbon BRUZF | $0.00 — |
-10
|
$2.57M — | $120.00 — | $0.00 — | $0.00 — | $2.57M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.50M — | $50.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.02 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.20M — | $47.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.18M — | $175.00K — | $0.03 — | $0.03 — | $2.18M — | 0 | -$0.01 — | ||
| Gabo Mining MLLOF | $0.10 — |
+20.48
|
$2.18M — | $1.00K — | $0.10 — | $0.10 — | $2.18M — | 0 | -$0.03 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.85M — | $300.00 — | $0.04 — | $0.04 — | $1.85M — | 0 | -$0.05 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.81M — | $42.00K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.00 — |
+10.44
|
$1.81M — | $15.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | -$0.03 — | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $262.85K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.73M — | $2.00K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
| District Copper CAXPF | $0.05 — |
+10.62
|
$1.69M — | $500.00 — | $0.05 — | $0.05 — | $1.69M — | 0 | -$0.04 — | ||
| Smooth Rock Ventures SMRVF | $0.06 — |
0
|
$1.67M — | $1.00K — | $0.08 — | $0.08 — | $1.67M — | 0 | -$0.01 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
-5
|
$1.62M — | $250.00 — | $0.02 — | $0.02 — | $1.62M — | 0 | $0.00 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.60M — | $116.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.44M — | $783.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
0
|
$1.34M — | $30.20K — | $0.02 — | $0.03 — | $1.34M — | 0 | -$0.11 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
+28.57
|
$1.29M — | $6.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
| Portofino Resources PFFOF | $0.01 — |
+21
|
$1.25M — | $9.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.06 — |
-23.18
|
$1.22M — | $50.16K — | $0.06 — | $0.07 — | $1.22M — | 0 | -$0.03 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.22M — | $10.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$1.13M — | $59.50K — | $0.00 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$902.33K — | $113.76K — | $0.00 — | $0.00 — | $902.33K — | 0 | -$0.01 — | ||
| Go Metals GOCOF | $0.02 — |
0
|
$855.90K — | $32.00K — | $0.02 — | $0.02 — | $855.90K — | 0 | $0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $2.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| West Mining WESMF | $0.03 — |
+46.67
|
$635.62K — | $16.27K — | $0.02 — | $0.02 — | $635.62K — | 0 | -$0.23 — | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$626.12K — | $15.00K — | $0.01 — | $0.01 — | $626.12K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-19.35
|
$531.50K — | $10.00K — | $0.01 — | $0.01 — | $531.50K — | 0 | -$0.09 — | ||
| Cross River Ventures CSRVF | $0.00 — |
0
|
$513.73K — | $67.50K — | $0.00 — | $0.00 — | $513.73K — | 0 | $0.00 — | ||
| Medaro Mining MEDAF | $0.12 — |
-23.44
|
$512.89K — | $45.00 — | $0.12 — | $0.12 — | $512.89K — | 0 | -$1.42 — | ||
| Evergold EVGUF | $0.02 — |
0
|
$300.19K — | $15.00K — | $0.02 — | $0.02 — | $300.19K — | 0 | -$0.07 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$262.27K — | $1.15M — | $0.00 — | $0.00 — | $262.27K — | 0 | $0.00 — | ||
| Rio Tinto RTNTF | $87.00 — |
+0.6
|
$141.98B — | $300.00 — | $87.00 — | $87.00 — | $141.98B — | 13.85 | $6.28 — | ||
| Rio Tinto Group RTPPF | $68.91 — |
0
|
$115.42B — | $3.00 — | $67.26 — | $67.26 — | $115.42B — | 10.97 | $6.28 — | ||
| Teck Resources TCKRF | $42.36 — |
0
|
$21.33B — | $100.00 — | $42.36 — | $42.36 — | $21.33B — | 24.20 | $1.75 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $39.31 — |
+0.79
|
$16.18B — | $200.00 — | $39.00 — | $39.00 — | $16.18B — | 17.09 | $2.30 — | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$9.10B — | $100.00 — | $32.00 — | $32.00 — | $9.10B — | 55.17 | $0.58 — | ||
| Mineral Resources MALRF | $30.43 — |
0
|
$6.60B — | $100.00 — | $22.10 — | $22.10 — | $6.60B — | 0 | -$2.99 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.13B — | $4.40K — | $1.60 — | $1.60 — | $6.13B — | 6.40 | $0.25 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$4.15B — | $200.00 — | $16.17 — | $18.00 — | $4.15B — | 8.78 | $1.84 — | ||
| IGO IPGDF | $4.30 — |
0
|
$3.33B — | $600.00 — | $3.52 — | $3.52 — | $3.33B — | 0 | -$0.82 — | ||
| IGO IIDDY | $7.11 — |
0
|
$3.33B — | $300.00 — | $6.75 — | $7.00 — | $3.33B — | 0 | -$1.65 — | ||
| PT Vale Indonesia Tbk PTNDY | $14.00 — |
0
|
$2.95B — | $1.00 — | $12.35 — | $12.35 — | $2.95B — | 46.66 | $0.30 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.71B — | $5.00K — | $0.19 — | $0.19 — | $2.71B — | 21.30 | $0.01 — | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.63B — | $300.00 — | $18.00 — | $18.00 — | $2.63B — | 24.32 | $0.74 — | ||
| Nickel Industries NICMF | $0.46 — |
-4.94
|
$2.17B — | $29.50K — | $0.48 — | $0.48 — | $2.17B — | 0 | -$0.04 — | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200.00 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.10 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100.00 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | ||
| IperionX TAOFF | $5.80 — |
0
|
$1.95B — | $1.00K — | $5.80 — | $5.80 — | $1.95B — | 0 | -$0.12 — | ||
| ERAMET ERMAY | $6.19 — |
0
|
$1.80B — | $8.00 — | $6.16 — | $6.16 — | $1.80B — | 0 | -$0.39 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}