Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (399)
- {{country.name}}
- Tous les pays
- États-Unis (399)
NYSE (399)
Services financiers (399)
- {{item.name}}
- Tous secteur
- Services financiers (399)
Gestion d'actifs (399)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.24 — |
-1.9
|
$133.37M — | $143.55K — | $8.16 — | $8.42 — | $133.37M — | 2.85 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.97 — |
+0.15
|
$132.98M — | $17.67K — | $12.85 — | $13.05 — | $132.98M — | 0 | -$0.06 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.02 — |
-0.36
|
$132.96M — | $7.74K — | $10.99 — | $11.04 — | $132.96M — | 39.35 | $0.28 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.99 — |
+0.37
|
$128.00M — | $4.21K — | $10.97 — | $11.06 — | $128.00M — | 11.56 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.30 — |
+0.49
|
$126.46M — | $25.96K — | $10.26 — | $10.34 — | $126.46M — | 42.91 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.59 — |
-0.38
|
$125.66M — | $10.39K — | $10.60 — | $10.68 — | $125.66M — | 9.05 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.91 — |
+0.16
|
$122.67M — | $4.09K — | $15.91 — | $15.95 — | $122.67M — | 5.35 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.67 — |
+0.19
|
$121.93M — | $28.96K — | $10.65 — | $10.73 — | $121.93M — | 8.89 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.22 — |
+0.11
|
$120.57M — | $2.78K — | $9.19 — | $9.23 — | $120.57M — | 11.38 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.55 — |
-0.54
|
$117.20M — | $109.57K — | $5.54 — | $5.60 — | $117.20M — | 17.90 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.21 — |
+0.11
|
$115.52M — | $5.60K — | $13.11 — | $13.21 — | $115.52M — | 11.38 | $1.16 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.28 — |
0
|
$115.50M — | $11.67K — | $9.25 — | $9.28 — | $115.50M — | 24.42 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.08 — |
0
|
$114.89M — | $6.84K — | $12.03 — | $12.15 — | $114.89M — | 11.84 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.83 — |
+0.13
|
$110.26M — | $43.74K — | $7.83 — | $7.87 — | $110.26M — | 71.18 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.72 — |
+0.17
|
$103.51M — | $11.32K — | $11.69 — | $11.88 — | $103.51M — | 4.66 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.51 — |
+0.36
|
$103.13M — | $81.99K — | $5.46 — | $5.53 — | $103.13M — | 26.23 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.66 — |
+1.05
|
$100.35M — | $59.46K — | $8.58 — | $8.71 — | $100.35M — | 4.12 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.18 — |
+2
|
$98.69M — | $88.20K — | $9.11 — | $9.23 — | $98.69M — | 3.55 | $2.58 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.18 — |
+0.31
|
$96.98M — | $6.38K — | $16.13 — | $16.30 — | $96.98M — | 16.17 | $1.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.19 — |
+0.2
|
$96.83M — | $26.11K — | $15.12 — | $15.39 — | $96.83M — | 126.58 | $0.12 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.38 — |
-0.74
|
$95.18M — | $34.15K — | $17.31 — | $17.65 — | $95.18M — | 9.98 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.45 — |
+0.14
|
$94.83M — | $13.12K — | $14.38 — | $14.63 — | $94.83M — | 4.98 | $2.90 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.85 — |
+0.35
|
$92.88M — | $33.46K — | $2.82 — | $2.86 — | $92.88M — | 17.81 | $0.16 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.60 — |
+1.55
|
$92.68M — | $39.90K — | $4.56 — | $4.61 — | $92.68M — | 4.55 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.41 — |
+0.36
|
$91.90M — | $2.49K — | $8.38 — | $8.42 — | $91.90M — | 12.01 | $0.70 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.95 — |
-4.5
|
$90.64M — | $101.32K — | $0.95 — | $1.00 — | $90.64M — | 1.98 | $0.48 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
0
|
$90.31M — | $28.94K — | $4.97 — | $4.99 — | $90.31M — | 24.84 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.60 — |
+0.41
|
$89.27M — | $3.88K — | $14.60 — | $14.66 — | $89.27M — | 162.22 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.36 — |
+0.26
|
$88.82M — | $10.60K — | $11.26 — | $11.39 — | $88.82M — | 94.66 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.40 — |
+0.27
|
$83.72M — | $14.33K — | $7.38 — | $7.44 — | $83.72M — | 10.00 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.09
|
$80.42M — | $443.00 — | $11.44 — | $11.46 — | $80.42M — | 34.66 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.48 — |
+0.47
|
$80.41M — | $40.71K — | $6.46 — | $6.49 — | $80.41M — | 6.35 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.66 — |
-0.65
|
$80.16M — | $58.15K — | $10.65 — | $10.75 — | $80.16M — | 8.73 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.43
|
$78.91M — | $62.64K — | $6.99 — | $7.05 — | $78.91M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.15 — |
+1.08
|
$75.71M — | $7.48K — | $12.08 — | $12.20 — | $75.71M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.86 — |
+0.84
|
$74.08M — | $61.72K — | $10.85 — | $11.12 — | $74.08M — | 4.02 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.34 — |
+0.1
|
$72.73M — | $24.23K — | $10.30 — | $10.36 — | $72.73M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.52 — |
-1.25
|
$68.17M — | $19.75K — | $5.52 — | $5.61 — | $68.17M — | 9.85 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.1
|
$67.52M — | $6.42K — | $10.35 — | $10.44 — | $67.52M — | 14.60 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.83 — |
-0.41
|
$65.80M — | $13.62K — | $9.81 — | $9.88 — | $65.80M — | 12.76 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.57 — |
+0.17
|
$61.97M — | $7.64K — | $14.55 — | $14.59 — | $61.97M — | 13.25 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.81 — |
+0.86
|
$19.68M — | $2.37K — | $2.81 — | $2.85 — | $19.68M — | 25.50 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.21 — |
-0.82
|
$16.90M — | $29.84K — | $1.17 — | $1.23 — | $16.90M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.78 — |
-0.3
|
$0.00 — | $6.75K — | $19.72 — | $19.86 — | $0.00 — | 16.83 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
+0.56
|
$0.00 — | $3.96K — | $24.87 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.39 — |
0
|
$0.00 — | $13.92K — | $16.28 — | $16.44 — | $0.00 — | 4.31 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$21.05 — |
+0.72
|
$0.00 — | $4.89K — | $20.93 — | $21.07 — | $0.00 — | 14.30 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.56 — |
+0.62
|
$0.00 — | $10.73K — | $18.50 — | $18.70 — | $0.00 — | 10.17 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$16.15 — |
+2.47
|
$0.00 — | $11.15K — | $15.90 — | $16.18 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.63 — |
0
|
$0.00 — | $30.82K — | $19.56 — | $19.65 — | $0.00 — | 5.16 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.25 — |
+1.37
|
$0.00 — | $13.83K — | $15.81 — | $16.37 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.34 — |
-0.39
|
$0.00 — | $10.36K — | $20.34 — | $20.52 — | $0.00 — | 15.46 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.46 — |
-0.37
|
$0.00 — | $2.39K — | $17.44 — | $17.52 — | $0.00 — | 2.87 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$16.00 — |
+1.28
|
$0.00 — | $28.26K — | $15.88 — | $16.15 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.87 — |
+0.48
|
$0.00 — | $13.87K — | $16.55 — | $16.95 — | $0.00 — | 7.99 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.60 — |
+0.09
|
$0.00 — | $44.02K — | $21.58 — | $21.70 — | $0.00 — | 2.92 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$70.56 — |
-0.7
|
$0.00 — | $761.40K — | $70.31 — | $72.08 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.55 — |
0
|
$59.61M — | $4.00 — | $13.55 — | $13.55 — | $59.61M — | 2.75 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.69 — |
-0.26
|
$49.25M — | $5.01K — | $11.61 — | $11.90 — | $49.25M — | 10.82 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.98 — |
-0.2
|
$39.60M — | $1.09K — | $9.98 — | $10.00 — | $39.60M — | 7.85 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.32 — |
+1.48
|
$19.57M — | $3.16K — | $12.28 — | $12.48 — | $19.57M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.71 — |
+0.26
|
$0.00 — | $5.22K — | $21.59 — | $21.76 — | $0.00 — | 36.12 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.79 — |
-0.73
|
$0.00 — | $4.36K — | $17.79 — | $18.04 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.16 — |
+1.16
|
$0.00 — | $2.70K — | $20.16 — | $20.16 — | $0.00 — | 23.88 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.77 — |
+0.35
|
$0.00 — | $1.66K — | $21.77 — | $21.77 — | $0.00 — | 3.58 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.78 — |
-0.09
|
$0.00 — | $5.02K — | $19.75 — | $19.82 — | $0.00 — | 16.83 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.96 — |
-0.09
|
$0.00 — | $1.73K — | $24.92 — | $24.96 — | $0.00 — | 31.11 | $0.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}