Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (41)
- {{country.name}}
- Все страны
- Таиланд (41)
Thailand (41)
- {{item.name}}
- Все биржи
- Thailand (41)
Цикличные компании (41)
- {{item.name}}
- Все секторы
- Цикличные компании (41)
Автозапчасти (41)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 357.06K 10.05K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
+2.99
|
THB 2.73B 76.7M USD | THB 279.38K 7.86K USD | THB 3.96 0.11 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 10.09 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
0
|
THB 2.56B 71.99M USD | THB 277.36K 7.8K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.98 0.03 USD |
-1.01
|
THB 617.51M 17.38M USD | THB 5.95M 167.39K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 617.51M 17.38M USD | 98.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-7.69
|
THB 347.27M 9.77M USD | THB 8.25M 232.25K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
-1.12
|
THB 278.66M 7.84M USD | THB 363.37K 10.22K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.47K 41.39 USD | THB 186.00 5.23 USD | THB 186.50 5.25 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.40K 39.39 USD | THB 186.00 5.23 USD | THB 186.50 5.25 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 356.80K 10.04K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 19.15K 538.83 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 19.10K 537.42 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 4.19B 117.99M USD | THB 54.00K 1.52K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
-0.8
|
THB 4.17B 117.26M USD | THB 54.00K 1.52K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
0
|
THB 4.16B 117.05M USD | THB 5.00K 140.69 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
0
|
THB 3.95B 111.11M USD | THB 5.07K 142.74 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
+2.99
|
THB 2.73B 76.7M USD | THB 279.30K 7.86K USD | THB 3.96 0.11 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 10.09 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
0
|
THB 2.56B 71.97M USD | THB 277.30K 7.8K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
-1.2
|
THB 2.48B 69.82M USD | THB 37.00K 1.04K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 14.63K 411.68 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 14.60K 410.8 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.43B 40.18M USD | THB 29.80K 838.49 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.43B 40.18M USD | 5.57 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 200.00 5.63 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 200.00 5.63 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.37B 38.46M USD | THB 29.89K 841.08 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.37B 38.46M USD | 5.57 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 5.60K 157.57 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 5.60K 157.57 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 956.53M 26.91M USD | THB 33.70K 948.23 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
-0.62
|
THB 954.42M 26.85M USD | THB 33.70K 948.23 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 617.51M 17.38M USD | THB 5.95M 167.39K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 617.51M 17.38M USD | 98.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.35 0.04 USD |
0
|
THB 616.80M 17.36M USD | THB 200.00 5.63 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.35 0.04 USD |
0
|
THB 616.80M 17.36M USD | THB 257.00 7.23 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 548.51M 15.43M USD | THB 2.90K 81.6 USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 548.51M 15.43M USD | 34.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.74 0.08 USD |
-1.44
|
THB 545.26M 15.34M USD | THB 2.90K 81.6 USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 545.26M 15.34M USD | 34.25 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
-0.47
|
THB 532.50M 14.98M USD | THB 1.40K 39.39 USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.60 0.05 USD |
-3.61
|
THB 384.00M 10.8M USD | THB 8.10K 227.91 USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 384.00M 10.8M USD | 160.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
-7.69
|
THB 361.74M 10.18M USD | THB 8.25M 232.25K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.00 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.83 0.02 USD |
-2.35
|
THB 292.63M 8.23M USD | THB 49.80K 1.4K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 292.63M 8.23M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.83 0.02 USD |
-2.35
|
THB 282.88M 7.96M USD | THB 49.80K 1.4K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 282.88M 7.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 278.66M 7.84M USD | THB 363.30K 10.22K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.69 0.02 USD |
+4.55
|
THB 248.95M 7M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 248.95M 7M USD | 34.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.69 0.02 USD |
+4.55
|
THB 242.04M 6.81M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 34.50 | THB 0.02 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}