$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $138.26K 3.89K USD $12 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.12 0.09 USD
-2.5
$4.52B 127.29M USD $6.7K 188.52 USD $3.12 0.09 USD $3.2 0.09 USD $4.52B 127.29M USD 7.42 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.3 0.37 USD
0
$4.47B 125.77M USD $3.3K 92.85 USD $13.3 0.37 USD $13.4 0.38 USD $4.47B 125.77M USD 6.15 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.12 0.12 USD
+0.49
$2.71B 76.33M USD $121.6K 3.42K USD $4.06 0.11 USD $4.14 0.12 USD $2.71B 76.33M USD 8.95 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.63 0.02 USD
0
$396.97M 11.17M USD $15.5K 436.13 USD $0.6199 0.02 USD $0.64 0.02 USD $396.97M 11.17M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.23 0.0064 USD
+4.55
$332.8M 9.36M USD $18.6K 523.35 USD $0.22 0.0061 USD $0.23 0.0064 USD $332.8M 9.36M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.76 0.02 USD
-2.56
$240.66M 6.77M USD $15.2K 427.69 USD $0.76 0.02 USD $0.77 0.02 USD $240.66M 6.77M USD 4.00 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $196.5 5.53 USD
+1.03
$15.06B 423.66M USD $10.53K 296.34 USD $196 5.51 USD $198 5.57 USD $15.06B 423.66M USD 10.85 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $196.5 5.53 USD
+1.03
$15.06B 423.66M USD $10.5K 295.44 USD $196 5.51 USD $198 5.57 USD $15.06B 423.66M USD 10.85 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
+0.83
$5.51B 155.1M USD $149.4K 4.2K USD $12 0.34 USD $12.1 0.34 USD $5.51B 155.1M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
0
$4.64B 130.56M USD $6.5K 182.89 USD $3.12 0.09 USD $3.2 0.09 USD $4.64B 130.56M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.3 0.37 USD
0
$4.61B 129.69M USD $3.3K 92.85 USD $13.3 0.37 USD $13.4 0.38 USD $4.61B 129.69M USD 6.15 $2.16 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $4.8K 135.06 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $3.3K 92.85 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.16 0.12 USD
+1.46
$2.78B 78.2M USD $148.9K 4.19K USD $4.06 0.11 USD $4.18 0.12 USD $2.78B 78.2M USD 9.04 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.28 0.09 USD
-0.61
$2.27B 63.85M USD $3.7K 104.11 USD $3.26 0.09 USD $3.3 0.09 USD $2.27B 63.85M USD 5.65 $0.58 0.02 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.48 0.04 USD
0
$2.24B 63.01M USD $2.4K 67.53 USD $1.48 0.04 USD $1.49 0.04 USD $2.24B 63.01M USD 7.78 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.28 0.09 USD
-0.61
$2.22B 62.37M USD $3.7K 104.11 USD $3.26 0.09 USD $3.3 0.09 USD $2.22B 62.37M USD 5.65 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $1.61K 45.16 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 8.25 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $1.6K 45.02 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 7.17 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $175.5 4.94 USD
0
$1.35B 38.12M USD $2.4K 67.53 USD $175.5 4.94 USD $180 5.06 USD $1.35B 38.12M USD 5.26 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $3.4K 95.67 USD $1.33 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $3.4K 95.67 USD $1.33 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $175.5 4.94 USD
0
$1.3B 36.54M USD $2.4K 67.53 USD $175.5 4.94 USD $180 5.06 USD $1.3B 36.54M USD 5.26 $33.35 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.3 0.29 USD
+3
$1.11B 31.19M USD $1.8K 50.65 USD $10.2 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.3 0.29 USD
+3
$1.11B 31.19M USD $1.8K 50.65 USD $10.2 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.46 0.04 USD
-2.01
$865.5M 24.35M USD $23.3K 655.6 USD $1.43 0.04 USD $1.46 0.04 USD $865.5M 24.35M USD 10.42 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.46 0.04 USD
-2.01
$865.5M 24.35M USD $23.3K 655.6 USD $1.43 0.04 USD $1.46 0.04 USD $865.5M 24.35M USD 10.42 $0.14 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
-4.65
$533.31M 15.01M USD $800 22.51 USD $20.5 0.58 USD $22 0.62 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.15 0.03 USD
-4.17
$525.43M 14.78M USD $13.2K 371.41 USD $1.13 0.03 USD $1.15 0.03 USD $525.43M 14.78M USD 57.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.15 0.03 USD
-4.17
$525.43M 14.78M USD $13.2K 371.41 USD $1.13 0.03 USD $1.15 0.03 USD $525.43M 14.78M USD 57.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
-4.65
$512.5M 14.42M USD $800 22.51 USD $20.5 0.58 USD $22 0.62 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.22 0.03 USD
-1.61
$504.22M 14.19M USD $4.3K 120.99 USD $1.21 0.03 USD $1.25 0.04 USD $504.22M 14.19M USD 40.66 $0.03 0.0008 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.48 0.07 USD
+0.81
$493.52M 13.89M USD $8.8K 247.61 USD $2.36 0.07 USD $2.5 0.07 USD $493.52M 13.89M USD 27.55 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.48 0.07 USD
+0.81
$493.52M 13.89M USD $8.8K 247.61 USD $2.36 0.07 USD $2.5 0.07 USD $493.52M 13.89M USD 27.55 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.63 0.02 USD
0
$490.8M 13.81M USD $15.5K 436.13 USD $0.6199 0.02 USD $0.64 0.02 USD $490.8M 13.81M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.22 0.03 USD
-1.61
$427.95M 12.04M USD $4.3K 120.99 USD $1.21 0.03 USD $1.25 0.04 USD $427.95M 12.04M USD 40.66 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.23 0.0064 USD
+4.55
$378.18M 10.64M USD $5.9K 166.01 USD $0.22 0.0061 USD $0.23 0.0064 USD $378.18M 10.64M USD 7.66 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.24 0.03 USD
+3.33
$297.6M 8.37M USD $100 2.81 USD $1.24 0.03 USD $1.24 0.03 USD $297.6M 8.37M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+1.25
$276.06M 7.77M USD $600 16.88 USD $0.81 0.02 USD $0.8199 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
+1.25
$276.06M 7.77M USD $600 16.88 USD $0.81 0.02 USD $0.8199 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.77 0.02 USD
-1.28
$243.83M 6.86M USD $48.7K 1.37K USD $0.76 0.02 USD $0.77 0.02 USD $243.83M 6.86M USD 4.05 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь