Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (41)
- {{country.name}}
- Все страны
- Таиланд (41)
Thailand (41)
- {{item.name}}
- Все биржи
- Thailand (41)
Цикличные компании (41)
- {{item.name}}
- Все секторы
- Цикличные компании (41)
Автозапчасти (41)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.70 0.39 USD |
0
|
THB 5.83B 163.9M USD | THB 392.56K 11.05K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.83B 163.9M USD | 7.78 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 25.10K 706.27 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.54 0.1 USD |
0
|
THB 2.33B 65.58M USD | THB 96.80K 2.72K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.33B 65.58M USD | 8.63 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.78 0.02 USD |
0
|
THB 491.49M 13.83M USD | THB 575.72K 16.2K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 491.49M 13.83M USD | 8.66 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 641.10K 18.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
+2.44
|
THB 266.00M 7.48M USD | THB 32.20K 906.02 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 2.12K 59.62 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 2.10K 59.09 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.70 0.39 USD |
0
|
THB 5.83B 163.9M USD | THB 392.40K 11.04K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.83B 163.9M USD | 7.78 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 7.35K 206.81 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 7.30K 205.4 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 11.60K 326.39 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 11.60K 326.51 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 6.10K 171.64 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 6.13K 172.57 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 25.10K 706.25 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.57B 72.35M USD | 6.39 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.47B 69.39M USD | THB 12.01K 337.87 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.54 0.1 USD |
0
|
THB 2.33B 65.58M USD | THB 96.80K 2.72K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.33B 65.58M USD | 8.63 | THB 0.41 0.01 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.20 0.32 USD |
0
|
THB 2.15B 60.57M USD | THB 4.30K 120.99 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.20 0.32 USD |
0
|
THB 2.15B 60.57M USD | THB 4.30K 120.99 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 193.50 5.44 USD |
+2.38
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.99 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 193.50 5.44 USD |
+2.38
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.80 | THB 33.34 0.94 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 95.20K 2.68K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 95.20K 2.68K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 1.25B 35.13M USD | THB 11.30K 317.95 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 1.25B 35.13M USD | 5.08 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.60 0.33 USD |
+0.87
|
THB 1.25B 35.13M USD | THB 11.30K 317.95 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 1.25B 35.13M USD | 5.08 | THB 2.28 0.06 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 936.63M 26.35M USD | THB 61.80K 1.74K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 936.63M 26.35M USD | 9.87 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.04 USD |
+0.64
|
THB 936.63M 26.35M USD | THB 61.80K 1.74K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 936.63M 26.35M USD | 9.87 | THB 0.16 0.004 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 600.98M 16.91M USD | THB 16.60K 467.08 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 600.98M 16.91M USD | 37.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.02 0.08 USD |
-0.66
|
THB 600.98M 16.91M USD | THB 16.62K 467.7 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 600.98M 16.91M USD | 37.75 | THB 0.08 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 2.60K 73.19 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.78 0.02 USD |
0
|
THB 491.49M 13.83M USD | THB 575.70K 16.2K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 491.49M 13.83M USD | 8.66 | THB 0.09 0.002 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.86 0.05 USD |
+16.25
|
THB 446.40M 12.56M USD | THB 4.82K 135.59 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 446.40M 12.56M USD | 186.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 376.81M 10.6M USD | THB 641.10K 18.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-3.41
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-3.41
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+2.44
|
THB 266.00M 7.48M USD | THB 32.20K 906.02 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.62 0.02 USD |
0
|
THB 217.48M 6.12M USD | THB 23.00K 647.16 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 20.66 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.62 0.02 USD |
0
|
THB 217.48M 6.12M USD | THB 23.09K 649.63 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}