国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.1 0.37 USD |
0
|
$5.57B 156.73M USD | $243.35K 6.85K USD | $13 0.37 USD | $13.2 0.37 USD | $5.57B 156.73M USD | 7.79 | $1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.02 0.08 USD |
+0.67
|
$4.38B 123.21M USD | $20.75K 583.74 USD | $2.98 0.08 USD | $3.02 0.08 USD | $4.38B 123.21M USD | 7.36 | $0.41 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $53.3K 1.5K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $149.44K 4.2K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 11.09 | $0.33 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.02 0.08 USD |
-1.95
|
$600.98M 16.91M USD | $45.7K 1.29K USD | $2.92 0.08 USD | $3.08 0.09 USD | $600.98M 16.91M USD | 30.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.9499 0.03 USD |
-1.04
|
$598.61M 16.84M USD | $3.77M 106.06K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $598.61M 16.84M USD | 10.55 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
+4
|
$376.21M 10.59M USD | $1.37M 38.41K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.21M 10.59M USD | 6.50 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8599 0.02 USD |
-1.15
|
$272.33M 7.66M USD | $178.61K 5.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $272.33M 7.66M USD | 4.77 | $0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+0.78
|
$15.85B 446M USD | $13.1K 368.6 USD | $192.5 5.42 USD | $193.5 5.44 USD | $15.85B 446M USD | 8.52 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+0.78
|
$14.83B 417.19M USD | $13.23K 372.34 USD | $192.5 5.42 USD | $193.5 5.44 USD | $14.83B 417.19M USD | 8.52 | $22.7 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.1 0.37 USD |
0
|
$5.58B 157.07M USD | $243.1K 6.84K USD | $13 0.37 USD | $13.2 0.37 USD | $5.58B 157.07M USD | 7.79 | $1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.02 0.08 USD |
+0.67
|
$4.41B 124.03M USD | $20.7K 582.44 USD | $2.98 0.08 USD | $3.02 0.08 USD | $4.41B 124.03M USD | 7.36 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
+2.5
|
$4.13B 116.32M USD | $316.4K 8.9K USD | $12 0.34 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
+2.5
|
$4.13B 116.32M USD | $316.46K 8.9K USD | $12 0.34 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
-0.71
|
$3.8B 107.04M USD | $3.6K 101.29 USD | $13.8 0.39 USD | $13.9 0.39 USD | $3.8B 107.04M USD | 11.88 | $1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
-0.71
|
$3.61B 101.61M USD | $3.61K 101.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $3.61B 101.61M USD | 11.88 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $53.2K 1.5K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $149.4K 4.2K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 11.09 | $0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
0
|
$2.31B 65.14M USD | $605 17.02 USD | $1.53 0.04 USD | $1.54 0.04 USD | $2.31B 65.14M USD | 9.56 | $0.16 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
-0.88
|
$2.17B 61.11M USD | $4.1K 115.39 USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-0.88
|
$2.17B 61.11M USD | $4.1K 115.36 USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $182.5 5.14 USD |
0
|
$1.41B 39.64M USD | $1K 28.14 USD | $182.5 5.14 USD | $183 5.15 USD | $1.41B 39.64M USD | 5.47 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $3 0.08 USD | $182.5 5.14 USD | $183 5.15 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31.6K 889.14 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31.6K 889.14 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.7 0.33 USD |
0
|
$1.28B 36.05M USD | $1.3K 36.58 USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.28B 36.05M USD | 5.70 | $2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.7 0.33 USD |
0
|
$1.26B 35.43M USD | $1.31K 36.8 USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.26B 35.43M USD | 5.70 | $2.05 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.58 0.04 USD |
0
|
$940.87M 26.47M USD | $100.3K 2.82K USD | $1.55 0.04 USD | $1.58 0.04 USD | $940.87M 26.47M USD | 9.87 | $0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | $1.58 0.04 USD |
0
|
$936.63M 26.35M USD | $100.3K 2.82K USD | $1.55 0.04 USD | $1.58 0.04 USD | $936.63M 26.35M USD | 9.87 | $0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.02 0.08 USD |
-1.95
|
$600.98M 16.91M USD | $45.6K 1.28K USD | $2.92 0.08 USD | $3.08 0.09 USD | $600.98M 16.91M USD | 30.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.9499 0.03 USD |
-1.04
|
$598.61M 16.84M USD | $3.77M 106.06K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $598.61M 16.84M USD | 10.55 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.5 0.6 USD |
+0.94
|
$546.39M 15.37M USD | $4.5K 126.62 USD | $21 0.59 USD | $21.5 0.6 USD | $546.39M 15.37M USD | 8.33 | $2.58 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.5 0.6 USD |
+0.94
|
$537.5M 15.12M USD | $4.51K 126.9 USD | $21 0.59 USD | $21.5 0.6 USD | $537.5M 15.12M USD | 8.33 | $2.58 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $27.2K 765.33 USD | $1.12 0.03 USD | $1.16 0.03 USD | $525.43M 14.78M USD | 115.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $27.2K 765.33 USD | $1.12 0.03 USD | $1.16 0.03 USD | $525.43M 14.78M USD | 115.00 | $0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.85 0.05 USD |
+2.21
|
$444M 12.49M USD | $1.1K 30.95 USD | $1.85 0.05 USD | $2.1 0.06 USD | $444M 12.49M USD | 185.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
+4
|
$413.29M 11.63M USD | $1.37M 38.41K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $413.29M 11.63M USD | 6.50 | $0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.88 0.02 USD |
0
|
$308.08M 8.67M USD | $3.6K 101.29 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $308.08M 8.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.88 0.02 USD |
0
|
$299.92M 8.44M USD | $3.6K 101.29 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $299.92M 8.44M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8599 0.02 USD |
-1.15
|
$272.33M 7.66M USD | $178.6K 5.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $272.33M 7.66M USD | 4.77 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
-1.33
|
$259.58M 7.3M USD | $49.3K 1.39K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
-1.33
|
$259.58M 7.3M USD | $49.3K 1.39K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}