国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.80 0.39 USD |
+0.73
|
THB 5.87B 165.1M USD | THB 433.60K 12.2K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 10.62K 298.68 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.19 | THB 0.62 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.37B 66.7M USD | THB 106.14K 2.99K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.37B 66.7M USD | 8.78 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.80 0.02 USD |
-2.44
|
THB 504.09M 14.18M USD | THB 750.71K 21.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 504.09M 14.18M USD | 8.88 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 20.80K 585.26 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.83 0.02 USD |
0
|
THB 262.83M 7.4M USD | THB 158.60K 4.46K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
+0.54
|
THB 14.21B 399.94M USD | THB 4.63K 130.16 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
+0.54
|
THB 14.21B 399.94M USD | THB 4.60K 129.43 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.80 0.39 USD |
+0.73
|
THB 5.87B 165.1M USD | THB 433.40K 12.19K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 11.05K 310.92 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 11.00K 309.51 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 129.60K 3.65K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 129.70K 3.65K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 3.82B 107.46M USD | THB 10.50K 295.44 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+1.38
|
THB 3.82B 107.46M USD | THB 10.50K 295.55 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 10.60K 298.26 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.35M USD | 6.19 | THB 0.62 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
-1.82
|
THB 2.45B 68.97M USD | THB 77.00K 2.17K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.45B 68.97M USD | 10.12 | THB 0.16 0.004 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.37B 66.7M USD | THB 106.10K 2.99K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.37B 66.7M USD | 8.78 | THB 0.41 0.01 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-1.77
|
THB 2.13B 60.03M USD | THB 3.70K 104.11 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 2.13B 60.03M USD | THB 3.70K 104.11 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
0
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
+3.2
|
THB 1.29B 36.3M USD | THB 427.00K 12.01K USD | THB 1.25 0.04 USD | THB 1.31 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
+3.2
|
THB 1.29B 36.3M USD | THB 427.00K 12.01K USD | THB 1.25 0.04 USD | THB 1.31 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.30 0.32 USD |
0
|
THB 1.22B 34.22M USD | THB 8.40K 236.35 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 1.22B 34.22M USD | 5.51 | THB 2.05 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.30 0.32 USD |
0
|
THB 1.22B 34.22M USD | THB 8.40K 236.35 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 1.22B 34.22M USD | 5.51 | THB 2.05 0.06 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 930.70M 26.19M USD | THB 84.00K 2.36K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
+0.64
|
THB 930.70M 26.19M USD | THB 84.00K 2.36K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.06 0.09 USD |
-2.55
|
THB 608.94M 17.13M USD | THB 26.10K 734.38 USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 608.94M 17.13M USD | 30.59 | THB 0.10 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.06 0.09 USD |
-2.55
|
THB 608.94M 17.13M USD | THB 26.14K 735.54 USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 608.94M 17.13M USD | 30.59 | THB 0.10 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 534.56M 15.04M USD | THB 18.40K 517.73 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 534.56M 15.04M USD | 117.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.17 0.03 USD |
+0.86
|
THB 534.56M 15.04M USD | THB 18.40K 517.73 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 534.56M 15.04M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 2.60K 73.16 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 504.09M 14.18M USD | THB 750.70K 21.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 504.09M 14.18M USD | 8.88 | THB 0.09 0.002 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.60 0.05 USD |
-5.33
|
THB 384.00M 10.8M USD | THB 1.00K 28.14 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 384.00M 10.8M USD | 160.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 376.81M 10.6M USD | THB 20.80K 585.26 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 103.80K 2.92K USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 103.80K 2.92K USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.83 0.02 USD |
0
|
THB 262.83M 7.4M USD | THB 158.60K 4.46K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-4.35
|
THB 231.51M 6.51M USD | THB 3.90K 109.74 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-4.35
|
THB 231.51M 6.51M USD | THB 3.90K 109.74 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}