国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-1.64
|
$5.19B 145.96M USD | $1.28M 35.95K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $541.67K 15.24K USD | $13.7 0.39 USD | $14.3 0.4 USD | $4.6B 129.56M USD | 6.37 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $32.75K 921.53 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.81 0.02 USD |
+5.19
|
$510.39M 14.36M USD | $1.22M 34.28K USD | $0.75 0.02 USD | $0.81 0.02 USD | $510.39M 14.36M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-7.69
|
$376.2M 10.59M USD | $170.3K 4.79K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 8.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $428.4K 12.05K USD | $0.88 0.02 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
-0.95
|
$16.09B 452.76M USD | $13.26K 373.16 USD | $207 5.82 USD | $209 5.88 USD | $16.09B 452.76M USD | 11.47 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $13.1K 368.6 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.48 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.56B 156.39M USD | $1.28M 35.94K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $16.4K 461.45 USD | $3.26 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $16.4K 461.45 USD | $3.26 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $541.5K 15.24K USD | $13.7 0.39 USD | $14.3 0.4 USD | $4.93B 138.65M USD | 6.37 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
0
|
$3.86B 108.64M USD | $82.1K 2.31K USD | $13.8 0.39 USD | $14 0.39 USD | $3.86B 108.64M USD | 12.19 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
0
|
$3.61B 101.61M USD | $82.33K 2.32K USD | $13.8 0.39 USD | $14 0.39 USD | $3.61B 101.61M USD | 12.19 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
+1.16
|
$2.65B 74.5M USD | $174.71K 4.92K USD | $1.66 0.05 USD | $1.78 0.05 USD | $2.65B 74.5M USD | 9.72 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $32.7K 920.09 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $25.9K 728.87 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $25.9K 728.76 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.02 0.08 USD |
-1.31
|
$2.07B 58.19M USD | $64.2K 1.81K USD | $3 0.08 USD | $3.04 0.09 USD | $2.07B 58.19M USD | 5.29 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.02 0.08 USD |
-1.31
|
$2.04B 57.43M USD | $64.1K 1.8K USD | $3 0.08 USD | $3.04 0.09 USD | $2.04B 57.43M USD | 5.29 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-2.21
|
$1.36B 38.27M USD | $379.6K 10.68K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 8.86 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
-1.67
|
$1.35B 38.13M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.35B 38.13M USD | 8.46 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
-1.67
|
$1.33B 37.48M USD | $603 16.97 USD | $177 4.98 USD | $177.5 4.99 USD | $1.33B 37.48M USD | 8.46 | $20.9 0.59 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-2.21
|
$1.33B 37.42M USD | $379.5K 10.68K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.33B 37.42M USD | 8.86 | $0.15 0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
-1.87
|
$1.15B 32.41M USD | $6K 168.82 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.15B 32.41M USD | 6.56 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
-1.87
|
$1.13B 31.8M USD | $6K 168.82 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.61 0.05 USD |
+0.62
|
$1.02B 28.7M USD | $83.4K 2.35K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.02B 28.7M USD | 16.10 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.61 0.05 USD |
+0.62
|
$954.42M 26.85M USD | $83.4K 2.35K USD | $1.58 0.04 USD | $1.62 0.05 USD | $954.42M 26.85M USD | 16.10 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.81 0.02 USD |
+5.19
|
$714.55M 20.11M USD | $1.22M 34.28K USD | $0.75 0.02 USD | $0.81 0.02 USD | $714.55M 20.11M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.35 0.04 USD |
+4.65
|
$616.8M 17.36M USD | $43K 1.21K USD | $1.29 0.04 USD | $1.36 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.35 0.04 USD |
+4.65
|
$616.8M 17.36M USD | $43.02K 1.21K USD | $1.29 0.04 USD | $1.36 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $11.9K 334.83 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $11.9K 334.83 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20 0.56 USD |
+2.04
|
$507.61M 14.28M USD | $20.5K 576.81 USD | $19.5 0.55 USD | $20 0.56 USD | $507.61M 14.28M USD | 10.00 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $20 0.56 USD |
+2.04
|
$500M 14.07M USD | $20.5K 576.81 USD | $19.5 0.55 USD | $20 0.56 USD | $500M 14.07M USD | 10.00 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.17 0.03 USD |
+1.74
|
$467.3M 13.15M USD | $8.3K 233.54 USD | $1.11 0.03 USD | $1.17 0.03 USD | $467.3M 13.15M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.17 0.03 USD |
+1.74
|
$410.41M 11.55M USD | $8.3K 233.54 USD | $1.11 0.03 USD | $1.17 0.03 USD | $410.41M 11.55M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-7.69
|
$410.4M 11.55M USD | $170.3K 4.79K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $410.4M 11.55M USD | 8.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.49 0.04 USD |
+2.05
|
$357.6M 10.06M USD | $1.5K 42.21 USD | $1.37 0.04 USD | $1.49 0.04 USD | $357.6M 10.06M USD | 29.80 | $0.05 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
-4.55
|
$299.92M 8.44M USD | $54.1K 1.52K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $299.92M 8.44M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
-4.55
|
$298.14M 8.39M USD | $54.1K 1.52K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $298.14M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $428.4K 12.05K USD | $0.88 0.02 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}