Paese: Tailandia Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (41)
- {{country.name}}
- Tutti i paesi
- Tailandia (41)
Thailand (41)
- {{item.name}}
- Tutte le borse
- Thailand (41)
Beni di Consumo Ciclici (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (41)
Ricambi auto (41)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 6.76B 190.22M USD | THB 283.22K 7.97K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 21.01K 591.16 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.37B 38.55M USD | THB 119.40K 3.36K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 11.41 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.95 0.05 USD |
-6.25
|
THB 890.94M 25.07M USD | THB 420.80K 11.84K USD | THB 1.95 0.05 USD | THB 2.08 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 617.71M 17.38M USD | THB 21.98M 618.46K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 617.71M 17.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 330.59M 9.3M USD | THB 1.59M 44.73K USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.02 0.03 USD |
+3.03
|
THB 323.00M 9.09M USD | THB 1.29M 36.35K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 323.00M 9.09M USD | 4.43 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 26.65K 749.75 USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 25.80K 725.94 USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 6.76B 190.22M USD | THB 283.20K 7.97K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 34.10K 959.48 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 34.10K 959.48 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 91.20K 2.57K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 91.20K 2.57K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 4.00K 112.55 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 5.01K 141.02 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.65B 74.48M USD | THB 20.00K 562.75 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 14.00K 393.92 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 14.10K 396.71 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 108.00 3.04 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 2.25B 63.43M USD | THB 34.20K 962.3 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 1.10K 30.95 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 1.52B 42.7M USD | THB 100.00 2.81 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.37B 38.55M USD | THB 119.70K 3.37K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 11.41 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.95 0.05 USD |
-6.25
|
THB 890.94M 25.07M USD | THB 419.20K 11.8K USD | THB 1.95 0.05 USD | THB 2.08 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 806.22M 22.68M USD | THB 17.50K 492.4 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 806.22M 22.68M USD | THB 17.50K 492.4 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 617.71M 17.38M USD | THB 21.94M 617.27K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 617.71M 17.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 585.00M 16.46M USD | THB 1.80K 50.68 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 585.00M 16.46M USD | 9.06 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 91.70K 2.58K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 91.71K 2.58K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 352.80M 9.93M USD | THB 8.00K 225.1 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.98 0.03 USD |
+4.26
|
THB 334.00M 9.4M USD | THB 1.56M 43.89K USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 334.00M 9.4M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.02 0.03 USD |
+3.03
|
THB 323.00M 9.09M USD | THB 1.34M 37.68K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 323.00M 9.09M USD | 5.09 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.76 0.02 USD |
+2.94
|
THB 266.59M 7.5M USD | THB 1.20K 33.76 USD | THB 0.70 0.02 USD | THB 0.76 0.02 USD | THB 266.59M 7.5M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 245.55M 6.91M USD | THB 1.00K 28.14 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}