País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (41)
- {{country.name}}
- Todos os países
- Tailândia (41)
Thailand (41)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (41)
Consumo Cíclico (41)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (41)
Autopeças (41)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 151.89K 4.27K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.65B 74.48M USD | THB 51.10K 1.44K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 21.51K 605.29 USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 868.09M 24.43M USD | THB 23.60K 664.04 USD | THB 1.90 0.05 USD | THB 1.91 0.05 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.79 0.02 USD |
+6.76
|
THB 497.95M 14.01M USD | THB 6.70M 188.4K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 497.95M 14.01M USD | 0 | -THB 0.06 -0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 10.20K 287.03 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.30K 374.28 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 285.00M 8.02M USD | THB 20.30K 571.19 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 285.00M 8.02M USD | 3.91 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 247.00 6.95 USD |
+3.35
|
THB 18.93B 532.54M USD | THB 73.02K 2.05K USD | THB 242.00 6.81 USD | THB 248.00 6.98 USD | THB 18.93B 532.54M USD | 9.83 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 247.00 6.95 USD |
+3.35
|
THB 18.93B 532.54M USD | THB 72.80K 2.05K USD | THB 242.00 6.81 USD | THB 248.00 6.98 USD | THB 18.93B 532.54M USD | 9.83 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 151.80K 4.27K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 384.30K 10.81K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 315.00K 8.86K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 96.70K 2.72K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 97.10K 2.73K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 19.00K 534.61 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 19.00K 534.69 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.65B 74.48M USD | THB 51.10K 1.44K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.54B 71.37M USD | THB 4.00K 112.55 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.37M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.54B 71.37M USD | THB 4.00K 112.58 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.37M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 5.20K 146.34 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 5.20K 146.31 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 2.24B 63.01M USD | THB 47.81K 1.35K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 2.24B 63.01M USD | 8.70 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 4.20K 118.18 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 4.20K 118.23 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 500.00 14.07 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 20.90K 588.07 USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 868.09M 24.43M USD | THB 23.60K 664.04 USD | THB 1.90 0.05 USD | THB 1.91 0.05 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 794.36M 22.35M USD | THB 3.50K 98.48 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 794.36M 22.35M USD | 9.57 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 794.36M 22.35M USD | THB 3.52K 98.9 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 794.36M 22.35M USD | 9.57 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 3.60K 101.32 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.68 0.08 USD |
+3.88
|
THB 533.32M 15.01M USD | THB 63.60K 1.79K USD | THB 2.58 0.07 USD | THB 2.74 0.08 USD | THB 533.32M 15.01M USD | 33.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 521.38M 14.67M USD | THB 71.80K 2.02K USD | THB 2.58 0.07 USD | THB 2.74 0.08 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.80 0.02 USD |
+8.11
|
THB 504.25M 14.19M USD | THB 6.70M 188.41K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 504.25M 14.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.30K 374.23 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 285.00M 8.02M USD | THB 65.20K 1.83K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
+4.29
|
THB 256.07M 7.21M USD | THB 2.10K 59.09 USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
+4.29
|
THB 256.07M 7.21M USD | THB 2.10K 59.14 USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}