$2.26T
Capitalização total de mercado
$87.3B
Volume total
BTC 55.80%     ETH 9.41%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.00 0.45 USD
-0.62
THB 6.80B 191.42M USD THB 223.93K 6.3K USD THB 16.00 0.45 USD THB 16.20 0.46 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 286.90K 8.07K USD THB 13.80 0.39 USD THB 13.80 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.40 0.04 USD
0
THB 1.40B 39.39M USD THB 73.40K 2.07K USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 1.40B 39.39M USD 11.66 THB 0.12 0.003 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.82 0.05 USD
+0.55
THB 831.54M 23.4M USD THB 14.20K 399.55 USD THB 1.82 0.05 USD THB 1.83 0.05 USD THB 831.54M 23.4M USD 30.33 THB 0.06 0.001 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.44 0.04 USD
-2.04
THB 455.99M 12.83M USD THB 4.60M 129.44K USD THB 1.39 0.04 USD THB 1.52 0.04 USD THB 455.99M 12.83M USD 6.26 THB 0.23 0.006 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.88 0.02 USD
-2.22
THB 299.92M 8.44M USD THB 40.31K 1.13K USD THB 0.88 0.02 USD THB 0.89 0.03 USD THB 299.92M 8.44M USD 0 -THB 0.43 -0.01 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.08 0.0022 USD
-11.11
THB 115.76M 3.26M USD THB 1.93M 54.33K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 115.76M 3.26M USD 0 -THB 0.16 -0.004 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 254.00 7.15 USD
0
THB 19.46B 547.63M USD THB 50.39K 1.42K USD THB 253.00 7.12 USD THB 255.00 7.18 USD THB 19.46B 547.63M USD 10.11 THB 25.12 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 254.00 7.15 USD
0
THB 19.46B 547.63M USD THB 44.30K 1.25K USD THB 253.00 7.12 USD THB 255.00 7.18 USD THB 19.46B 547.63M USD 10.11 THB 25.12 0.71 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 16.10 0.45 USD
0
THB 6.85B 192.62M USD THB 223.40K 6.29K USD THB 16.00 0.45 USD THB 16.20 0.46 USD THB 6.85B 192.62M USD 9.09 THB 1.77 0.05 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 287.60K 8.09K USD THB 13.80 0.39 USD THB 13.80 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.04 0.09 USD
-0.65
THB 4.41B 124.03M USD THB 18.20K 512.1 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.04 0.09 USD
-0.65
THB 4.41B 124.03M USD THB 18.20K 512.1 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 1.30K 36.58 USD THB 15.00 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 12.82 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 1.42K 39.9 USD THB 15.00 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 10.94 THB 1.37 0.04 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK TH THB 3.98 0.11 USD
0
THB 2.62B 73.74M USD THB 98.60K 2.77K USD THB 3.94 0.11 USD THB 3.98 0.11 USD THB 2.62B 73.74M USD 13.72 THB 0.29 0.008 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK TH THB 3.98 0.11 USD
0
THB 2.62B 73.74M USD THB 98.11K 2.76K USD THB 3.94 0.11 USD THB 3.98 0.11 USD THB 2.62B 73.74M USD 13.72 THB 0.29 0.008 USD
th Thai Rung Union Car Public Company Limited TRU.BK TH THB 3.84 0.11 USD
+0.52
THB 2.52B 70.86M USD THB 366.00 10.3 USD THB 3.84 0.11 USD THB 3.84 0.11 USD THB 2.52B 70.86M USD 10.37 THB 0.37 0.01 USD
th Thai Rung Union Car Public Company Limited TRU-R.BK TH THB 3.82 0.11 USD
0
THB 2.51B 70.49M USD THB 503.60K 14.17K USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 2.51B 70.49M USD 10.32 THB 0.37 0.01 USD
th Fortune Parts Industry Public Company Limited FPI.BK TH THB 1.52 0.04 USD
+0.66
THB 2.30B 64.71M USD THB 32.11K 903.35 USD THB 1.52 0.04 USD THB 1.53 0.04 USD THB 2.30B 64.71M USD 8.94 THB 0.17 0.004 USD
th Inoue Rubber (Thailand) Public Company Limited IRC.BK TH THB 11.80 0.33 USD
0
THB 2.27B 63.82M USD THB 14.52K 408.53 USD THB 11.80 0.33 USD THB 11.90 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
th Inoue Rubber (Thailand) Public Company Limited IRC-R.BK TH THB 11.80 0.33 USD
0
THB 2.27B 63.82M USD THB 14.50K 407.99 USD THB 11.80 0.33 USD THB 11.90 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK TH THB 14.20 0.4 USD
0
THB 1.53B 43M USD THB 1.40K 39.39 USD THB 14.20 0.4 USD THB 14.20 0.4 USD THB 1.53B 43M USD 6.14 THB 2.31 0.06 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA.BK TH THB 14.20 0.4 USD
0
THB 1.53B 43M USD THB 2.10K 59.09 USD THB 14.20 0.4 USD THB 14.20 0.4 USD THB 1.53B 43M USD 6.14 THB 2.31 0.06 USD
th President Automobile Industries Public Company Limited PACO-R.BK TH THB 1.40 0.04 USD
0
THB 1.40B 39.39M USD THB 47.60K 1.34K USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 1.40B 39.39M USD 11.66 THB 0.12 0.003 USD
Goodyear (Thailand) Public Company Limited Goodyear (Thailand) Public Company Limited GYT.BK TH THB 183.00 5.15 USD
0
THB 1.35B 38.1M USD THB 100.00 2.81 USD THB 183.00 5.15 USD THB 183.00 5.15 USD THB 1.35B 38.1M USD 7.37 THB 24.83 0.7 USD
th Goodyear (Thailand) Public Company Limited GYT-R.BK TH THB 183.00 5.15 USD
0
THB 1.35B 38.1M USD THB 100.00 2.81 USD THB 183.00 5.15 USD THB 183.00 5.15 USD THB 1.35B 38.1M USD 5.48 THB 33.34 0.94 USD
th N.D. Rubber Public Company Limited NDR-R.BK TH THB 1.82 0.05 USD
+0.55
THB 831.54M 23.4M USD THB 14.20K 399.55 USD THB 1.82 0.05 USD THB 1.83 0.05 USD THB 831.54M 23.4M USD 30.33 THB 0.06 0.001 USD
th Interhides Public Company Limited IHL-R.BK TH THB 1.37 0.04 USD
-0.72
THB 812.14M 22.85M USD THB 16.90K 475.52 USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 812.14M 22.85M USD 9.78 THB 0.14 0.003 USD
th Interhides Public Company Limited IHL.BK TH THB 1.37 0.04 USD
-0.72
THB 812.14M 22.85M USD THB 16.92K 476 USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 812.14M 22.85M USD 9.78 THB 0.14 0.003 USD
th Union Plastic Public Company Limited UP.BK TH THB 23.70 0.67 USD
+0.42
THB 592.50M 16.67M USD THB 1.30K 36.58 USD THB 23.70 0.67 USD THB 23.70 0.67 USD THB 592.50M 16.67M USD 9.18 THB 2.58 0.07 USD
th CPR Gomu Industrial Public Company Limited CPR-R.BK TH THB 2.58 0.07 USD
-0.77
THB 513.42M 14.45M USD THB 2.10K 59.09 USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 513.42M 14.45M USD 32.25 THB 0.08 0.002 USD
th CPR Gomu Industrial Public Company Limited CPR.BK TH THB 2.58 0.07 USD
-0.77
THB 513.42M 14.45M USD THB 2.20K 61.9 USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 513.42M 14.45M USD 32.25 THB 0.08 0.002 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK TH THB 1.44 0.04 USD
-2.05
THB 455.99M 12.83M USD THB 4.60M 129.43K USD THB 1.39 0.04 USD THB 1.52 0.04 USD THB 455.99M 12.83M USD 7.20 THB 0.20 0.005 USD
th T.R.V. Rubber Products Public Company Limited TRV.BK TH THB 1.49 0.04 USD
-1.32
THB 357.60M 10.06M USD THB 105.00 2.95 USD THB 1.49 0.04 USD THB 1.49 0.04 USD THB 357.60M 10.06M USD 0 -THB 0.02 -0.0005 USD
th Thai Nam Plastic Public Company Limited TNPC-R.BK TH THB 0.88 0.02 USD
-2.22
THB 299.92M 8.44M USD THB 40.30K 1.13K USD THB 0.88 0.02 USD THB 0.89 0.03 USD THB 299.92M 8.44M USD 0 -THB 0.43 -0.01 USD
th T.Krungthai Industries Public Company Limited TKT-R.BK TH THB 0.74 0.02 USD
0
THB 259.58M 7.3M USD THB 20.00K 562.75 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 0 THB 0.00 0 USD
th T.Krungthai Industries Public Company Limited TKT.BK TH THB 0.74 0.02 USD
0
THB 259.58M 7.3M USD THB 20.00K 562.75 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 0 THB 0.00 0 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK TH THB 0.08 0.0022 USD
-11.11
THB 115.76M 3.26M USD THB 1.53M 43.08K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 115.76M 3.26M USD 2.00 THB 0.04 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency