País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (41)
- {{country.name}}
- Todos os países
- Tailândia (41)
Thailand (41)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (41)
Consumo Cíclico (41)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (41)
Autopeças (41)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 332.08K 9.34K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.69B 75.59M USD | THB 160.30K 4.51K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 14.50K 408.02 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.87 0.05 USD |
-2.6
|
THB 854.39M 24.04M USD | THB 5.90K 166.04 USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 472.74M 13.3M USD | THB 693.50K 19.51K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 101.00 2.84 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.00K 365.81 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 281.83M 7.93M USD | THB 62.60K 1.76K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 281.83M 7.93M USD | 4.04 | THB 0.22 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 18.47B 519.6M USD | THB 52.07K 1.47K USD | THB 239.00 6.72 USD | THB 242.00 6.81 USD | THB 18.47B 519.6M USD | 9.59 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 18.47B 519.6M USD | THB 51.40K 1.45K USD | THB 239.00 6.72 USD | THB 242.00 6.81 USD | THB 18.47B 519.6M USD | 9.59 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 336.50K 9.47K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 58.70K 1.65K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 58.77K 1.65K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 4.26B 119.95M USD | THB 32.00K 900.39 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 8.64 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 4.26B 119.95M USD | THB 44.00K 1.24K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 8.64 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 21.20K 596.51 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 21.20K 596.51 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.69B 75.59M USD | THB 160.30K 4.51K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.51B 70.63M USD | THB 26.00K 731.57 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.51B 70.63M USD | THB 26.00K 731.57 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 4.32K 121.53 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 4.30K 120.99 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.47 0.04 USD |
-2
|
THB 2.22B 62.58M USD | THB 293.31K 8.25K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 2.22B 62.58M USD | 8.64 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 1.56B 43.91M USD | THB 2.80K 78.78 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 1.56B 43.91M USD | THB 2.80K 78.78 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 500.00 14.07 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 14.50K 407.99 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.87 0.05 USD |
-2.6
|
THB 854.39M 24.04M USD | THB 5.90K 166.01 USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 788.43M 22.18M USD | THB 220.20K 6.2K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 788.43M 22.18M USD | 9.50 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 788.43M 22.18M USD | THB 220.27K 6.2K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 788.43M 22.18M USD | 9.50 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 6.00K 168.82 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 517.40M 14.56M USD | THB 5.50K 154.76 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 517.40M 14.56M USD | THB 3.00K 84.41 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 472.74M 13.3M USD | THB 699.50K 19.68K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.00K 365.79 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 281.83M 7.93M USD | THB 93.20K 2.62K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 281.83M 7.93M USD | 4.45 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 245.55M 6.91M USD | THB 4.30K 120.99 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 245.55M 6.91M USD | THB 4.30K 121.02 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}