País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (39)
- {{country.name}}
- Todos os países
- Tailândia (39)
Thailand (39)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (39)
Consumo Cíclico (39)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (39)
Autopeças (39)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (39)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (13)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.63
|
THB 6.80B 191.42M USD | THB 554.36K 15.6K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 611.35K 17.2K USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.39B 39.11M USD | THB 76.41K 2.15K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.39B 39.11M USD | 11.58 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 831.54M 23.4M USD | THB 15.20K 427.69 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.44 0.04 USD |
-2.04
|
THB 455.99M 12.83M USD | THB 5.53M 155.64K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 455.99M 12.83M USD | 6.26 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 62.31K 1.75K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 1.90M 53.37K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 255.00 7.18 USD |
+0.39
|
THB 19.54B 549.79M USD | THB 85.27K 2.4K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.54B 549.79M USD | 10.15 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 71.40K 2.01K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 546.30K 15.37K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 745.90K 20.99K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 24.00K 675.3 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 24.90K 700.62 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 1.70K 47.83 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 1.72K 48.34 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 217.90K 6.13K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 203.71K 5.73K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 6.00K 168.82 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 14.10K 396.65 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.62K 411.34 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.60K 410.8 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 2.28B 64.28M USD | THB 177.91K 5.01K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.40K 67.53 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.40K 67.53 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.39B 39.11M USD | THB 76.40K 2.15K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.39B 39.11M USD | 11.58 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 831.54M 23.4M USD | THB 15.20K 427.69 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 812.14M 22.85M USD | THB 47.30K 1.33K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 812.14M 22.85M USD | THB 47.32K 1.33K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 592.50M 16.67M USD | THB 3.20K 90.04 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 592.50M 16.67M USD | 9.18 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 509.44M 14.33M USD | THB 12.90K 362.94 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 509.44M 14.33M USD | 32.00 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 505.46M 14.22M USD | THB 25.00K 703.43 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 462.33M 13.01M USD | THB 5.71M 160.71K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 462.33M 13.01M USD | 7.29 | THB 0.20 0.005 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 357.60M 10.06M USD | THB 105.00 2.95 USD | THB 1.49 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 62.30K 1.75K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 20.00K 562.75 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 20.00K 562.75 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 1.90M 53.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}