$2.34T
Capitalização total de mercado
$139.42B
Volume total
BTC 56.50%     ETH 9.07%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 15.80 0.44 USD
+0.64
THB 6.72B 189.03M USD THB 125.88K 3.54K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.72B 189.03M USD 8.92 THB 1.77 0.05 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK TH THB 4.04 0.11 USD
0
THB 2.66B 74.85M USD THB 51.00K 1.44K USD THB 4.02 0.11 USD THB 4.04 0.11 USD THB 2.66B 74.85M USD 13.93 THB 0.29 0.008 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.33 0.04 USD
0
THB 1.33B 37.42M USD THB 20.91K 588.32 USD THB 1.33 0.04 USD THB 1.34 0.04 USD THB 1.33B 37.42M USD 11.08 THB 0.12 0.003 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.90 0.05 USD
-0.52
THB 868.09M 24.43M USD THB 18.60K 523.35 USD THB 1.90 0.05 USD THB 1.91 0.05 USD THB 868.09M 24.43M USD 31.66 THB 0.06 0.001 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 0 -THB 0.16 -0.004 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.80 0.02 USD
+8.11
THB 504.25M 14.19M USD THB 6.03M 169.55K USD THB 0.75 0.02 USD THB 0.82 0.02 USD THB 504.25M 14.19M USD 0 -THB 0.06 -0.001 USD
th T.R.V. Rubber Products Public Company Limited TRV.BK TH THB 1.45 0.04 USD
0
THB 348.00M 9.79M USD THB 10.20K 287.03 USD THB 1.45 0.04 USD THB 1.45 0.04 USD THB 348.00M 9.79M USD 0 -THB 0.02 -0.0005 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.94 0.03 USD
0
THB 320.37M 9.01M USD THB 13.30K 374.28 USD THB 0.94 0.03 USD THB 0.94 0.03 USD THB 320.37M 9.01M USD 0 -THB 0.43 -0.01 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 0.90 0.03 USD
+2.27
THB 285.00M 8.02M USD THB 20.30K 571.19 USD THB 0.89 0.03 USD THB 0.91 0.03 USD THB 285.00M 8.02M USD 3.91 THB 0.23 0.006 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 248.00 6.98 USD
+3.77
THB 19.00B 534.69M USD THB 63.18K 1.78K USD THB 242.00 6.81 USD THB 248.00 6.98 USD THB 19.00B 534.69M USD 9.87 THB 25.12 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 247.00 6.95 USD
+3.35
THB 18.93B 532.54M USD THB 65.50K 1.84K USD THB 242.00 6.81 USD THB 248.00 6.98 USD THB 18.93B 532.54M USD 9.83 THB 25.12 0.71 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.80 0.44 USD
+0.64
THB 6.72B 189.03M USD THB 125.80K 3.54K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.72B 189.03M USD 8.92 THB 1.77 0.05 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 14.10 0.4 USD
-0.7
THB 4.74B 133.34M USD THB 304.70K 8.57K USD THB 14.00 0.39 USD THB 14.10 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 14.10 0.4 USD
-0.7
THB 4.74B 133.34M USD THB 304.70K 8.57K USD THB 14.00 0.39 USD THB 14.10 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 2.96 0.08 USD
0
THB 4.29B 120.77M USD THB 50.90K 1.43K USD THB 2.94 0.08 USD THB 2.96 0.08 USD THB 4.29B 120.77M USD 8.70 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 2.96 0.08 USD
0
THB 4.29B 120.77M USD THB 50.80K 1.43K USD THB 2.94 0.08 USD THB 2.96 0.08 USD THB 4.29B 120.77M USD 8.70 THB 0.34 0.009 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 14.70 0.41 USD
0
THB 3.82B 107.46M USD THB 19.00K 534.61 USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 3.82B 107.46M USD 12.56 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 14.70 0.41 USD
0
THB 3.82B 107.46M USD THB 19.00K 534.69 USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 3.82B 107.46M USD 10.72 THB 1.37 0.04 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK TH THB 4.04 0.11 USD
0
THB 2.66B 74.85M USD THB 51.00K 1.44K USD THB 4.02 0.11 USD THB 4.04 0.11 USD THB 2.66B 74.85M USD 13.93 THB 0.29 0.008 USD
th Thai Rung Union Car Public Company Limited TRU-R.BK TH THB 3.88 0.11 USD
+1.04
THB 2.55B 71.74M USD THB 200.00 5.63 USD THB 3.88 0.11 USD THB 3.88 0.11 USD THB 2.55B 71.74M USD 10.48 THB 0.37 0.01 USD
th Thai Rung Union Car Public Company Limited TRU.BK TH THB 3.88 0.11 USD
+1.04
THB 2.55B 71.74M USD THB 201.00 5.66 USD THB 3.88 0.11 USD THB 3.88 0.11 USD THB 2.55B 71.74M USD 10.48 THB 0.37 0.01 USD
th Inoue Rubber (Thailand) Public Company Limited IRC.BK TH THB 11.80 0.33 USD
0
THB 2.27B 63.82M USD THB 201.00 5.66 USD THB 11.80 0.33 USD THB 11.80 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
th Inoue Rubber (Thailand) Public Company Limited IRC-R.BK TH THB 11.80 0.33 USD
0
THB 2.27B 63.82M USD THB 200.00 5.63 USD THB 11.80 0.33 USD THB 11.80 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
th Fortune Parts Industry Public Company Limited FPI.BK TH THB 1.49 0.04 USD
+0.68
THB 2.25B 63.43M USD THB 45.11K 1.27K USD THB 1.47 0.04 USD THB 1.49 0.04 USD THB 2.25B 63.43M USD 8.76 THB 0.17 0.004 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK TH THB 14.30 0.4 USD
-0.69
THB 1.54B 43.3M USD THB 3.70K 104.11 USD THB 14.30 0.4 USD THB 14.40 0.41 USD THB 1.54B 43.3M USD 6.19 THB 2.31 0.06 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA.BK TH THB 14.30 0.4 USD
-0.69
THB 1.54B 43.3M USD THB 3.70K 104.14 USD THB 14.30 0.4 USD THB 14.40 0.41 USD THB 1.54B 43.3M USD 6.19 THB 2.31 0.06 USD
Goodyear (Thailand) Public Company Limited Goodyear (Thailand) Public Company Limited GYT.BK TH THB 180.00 5.06 USD
0
THB 1.33B 37.48M USD THB 1.00 0.03 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.33B 37.48M USD 7.24 THB 24.84 0.7 USD
th Goodyear (Thailand) Public Company Limited GYT-R.BK TH THB 180.00 5.06 USD
0
THB 1.33B 37.48M USD THB 500.00 14.07 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.33B 37.48M USD 5.39 THB 33.34 0.94 USD
th President Automobile Industries Public Company Limited PACO-R.BK TH THB 1.33 0.04 USD
0
THB 1.33B 37.42M USD THB 20.90K 588.07 USD THB 1.33 0.04 USD THB 1.34 0.04 USD THB 1.33B 37.42M USD 11.08 THB 0.12 0.003 USD
th N.D. Rubber Public Company Limited NDR-R.BK TH THB 1.90 0.05 USD
-0.52
THB 868.09M 24.43M USD THB 18.60K 523.35 USD THB 1.90 0.05 USD THB 1.91 0.05 USD THB 868.09M 24.43M USD 31.66 THB 0.06 0.001 USD
th Interhides Public Company Limited IHL-R.BK TH THB 1.35 0.04 USD
0
THB 800.29M 22.52M USD THB 1.00K 28.14 USD THB 1.34 0.04 USD THB 1.35 0.04 USD THB 800.29M 22.52M USD 9.64 THB 0.14 0.003 USD
th Interhides Public Company Limited IHL.BK TH THB 1.35 0.04 USD
0
THB 800.29M 22.52M USD THB 1.02K 28.56 USD THB 1.34 0.04 USD THB 1.35 0.04 USD THB 800.29M 22.52M USD 9.64 THB 0.14 0.003 USD
th Union Plastic Public Company Limited UP.BK TH THB 23.50 0.66 USD
-0.42
THB 587.50M 16.53M USD THB 3.80K 106.95 USD THB 23.50 0.66 USD THB 23.60 0.66 USD THB 587.50M 16.53M USD 9.10 THB 2.58 0.07 USD
th CPR Gomu Industrial Public Company Limited CPR-R.BK TH THB 2.68 0.08 USD
+3.88
THB 533.32M 15.01M USD THB 63.50K 1.79K USD THB 2.58 0.07 USD THB 2.74 0.08 USD THB 533.32M 15.01M USD 33.50 THB 0.08 0.002 USD
th CPR Gomu Industrial Public Company Limited CPR.BK TH THB 2.68 0.08 USD
+3.88
THB 533.32M 15.01M USD THB 63.50K 1.79K USD THB 2.58 0.07 USD THB 2.74 0.08 USD THB 533.32M 15.01M USD 33.50 THB 0.08 0.002 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK TH THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 9.00 THB 0.04 0.001 USD
th Chai Watana Tannery Group Public Company Limited CWT-R.BK TH THB 0.81 0.02 USD
+9.46
THB 510.56M 14.37M USD THB 6.33M 178.24K USD THB 0.75 0.02 USD THB 0.82 0.02 USD THB 510.56M 14.37M USD 0 -THB 0.06 -0.001 USD
th Thai Nam Plastic Public Company Limited TNPC-R.BK TH THB 0.94 0.03 USD
0
THB 320.37M 9.01M USD THB 13.30K 374.23 USD THB 0.94 0.03 USD THB 0.94 0.03 USD THB 320.37M 9.01M USD 0 -THB 0.43 -0.01 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK TH THB 0.90 0.03 USD
+2.27
THB 285.00M 8.02M USD THB 20.30K 571.19 USD THB 0.89 0.03 USD THB 0.91 0.03 USD THB 285.00M 8.02M USD 4.50 THB 0.20 0.005 USD
th T.Krungthai Industries Public Company Limited TKT-R.BK TH THB 0.73 0.02 USD
+4.29
THB 256.07M 7.21M USD THB 4.10K 115.36 USD THB 0.68 0.02 USD THB 0.73 0.02 USD THB 256.07M 7.21M USD 0 THB 0.00 0 USD
th T.Krungthai Industries Public Company Limited TKT.BK TH THB 0.68 0.02 USD
-2.86
THB 238.53M 6.71M USD THB 102.00 2.87 USD THB 0.68 0.02 USD THB 0.68 0.02 USD THB 238.53M 6.71M USD 0 THB 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency