Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (41)
- {{country.name}}
- Todos los países
- Tailandia (41)
Thailand (41)
- {{item.name}}
- Todos los intercambios
- Thailand (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Piezas de Autoiomóviles (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 228.91K 6.44K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.67B 75.22M USD | THB 280.44K 7.89K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 55.50K 1.56K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 890.94M 25.07M USD | THB 160.80K 4.52K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 605.10M 17.03M USD | THB 6.22M 175.1K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.07 0.03 USD |
+8.08
|
THB 338.83M 9.53M USD | THB 2.75M 77.43K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 338.83M 9.53M USD | 4.65 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 320.37M 9.01M USD | THB 103.22K 2.9K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 35.45K 997.47 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 35.20K 990.43 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 228.50K 6.43K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 905.90K 25.49K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 906.01K 25.49K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 3.20K 90.04 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 3.20K 90.04 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 1.00K 28.14 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 1.00K 28.14 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.67B 75.22M USD | THB 280.40K 7.89K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 6.22K 174.93 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 6.20K 174.45 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.27B 63.86M USD | THB 29.10K 818.8 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 55.50K 1.56K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 890.94M 25.07M USD | THB 160.80K 4.52K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 16.80K 472.71 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 16.81K 472.85 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 605.10M 17.03M USD | THB 6.22M 175.1K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 587.50M 16.53M USD | THB 1.40K 39.39 USD | THB 23.30 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 505.46M 14.22M USD | THB 20.90K 588.07 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 505.46M 14.22M USD | THB 21.00K 590.86 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 350.40M 9.86M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.07 0.03 USD |
+8.08
|
THB 338.83M 9.53M USD | THB 2.75M 77.43K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 338.83M 9.53M USD | 5.35 | THB 0.20 0.005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 320.37M 9.01M USD | THB 103.20K 2.9K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 249.05M 7.01M USD | THB 5.20K 146.31 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 249.05M 7.01M USD | THB 5.20K 146.31 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}