Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (131)
- {{country.name}}
- Tous les pays
- Taïwan (131)
Taipei Exchange (131)
- {{item.name}}
- Tous marchés
- Taipei Exchange (131)
- Taiwan (28)
Soins de santé (131)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.18 0.23 USD |
+5.59
|
NT$1.05B 33.3M USD | NT$54.88K 1.74K USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$1.05B 33.3M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+1.13
|
NT$1.02B 32.28M USD | NT$33.73K 1.07K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$1.01B 32.15M USD | NT$28.00 0.89 USD | NT$41.50 1.32 USD | NT$41.55 1.32 USD | NT$1.01B 32.15M USD | 125.90 | NT$0.33 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$999.99M 31.77M USD | NT$2.01K 63.74 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
+0.87
|
NT$999.93M 31.77M USD | NT$35.22K 1.12K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$999.18M 31.75M USD | NT$7.00K 222.43 USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$999.18M 31.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.10 0.54 USD |
+3.95
|
NT$957.26M 30.42M USD | NT$61.03K 1.94K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$957.26M 30.42M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.00 1.18 USD |
+1.79
|
NT$892.00M 28.34M USD | NT$11.90K 378.09 USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$4.13K 131.23 USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
+6.16
|
NT$874.19M 27.78M USD | NT$17.32K 550.38 USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$870.59M 27.66M USD | NT$62.00K 1.97K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.95 0.38 USD |
+167.94
|
NT$846.35M 26.89M USD | NT$2.11M 67.03K USD | NT$4.24 0.13 USD | NT$13.25 0.42 USD | NT$846.35M 26.89M USD | 1.60 | NT$7.44 0.24 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$807.14M 25.65M USD | NT$42.97K 1.37K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$807.14M 25.65M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.80 0.6 USD |
+2.17
|
NT$796.63M 25.31M USD | NT$138.31K 4.39K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$796.63M 25.31M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$793.32M 25.21M USD | NT$20.68K 657.18 USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$793.32M 25.21M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$2.00K 63.55 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$35.50 1.13 USD |
+7.09
|
NT$766.57M 24.36M USD | NT$41.27K 1.31K USD | NT$33.00 1.05 USD | NT$35.85 1.14 USD | NT$766.57M 24.36M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$740.22M 23.52M USD | NT$27.49K 873.44 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$740.22M 23.52M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$668.16M 21.23M USD | NT$64.03K 2.03K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$611.20M 19.42M USD | NT$7.06K 224.46 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$566.56M 18M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$564.15M 17.93M USD | NT$19.03K 604.52 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.65 0.37 USD |
+4.02
|
NT$419.84M 13.34M USD | NT$84.92K 2.7K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$419.84M 13.34M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.14 0.26 USD |
+0.62
|
NT$410.79M 13.05M USD | NT$15.04K 477.9 USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$410.79M 13.05M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$408.87M 12.99M USD | NT$147.08K 4.67K USD | NT$12.50 0.4 USD | NT$13.65 0.43 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$1.01K 31.97 USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.21K 102.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.85 0.66 USD |
+5.84
|
NT$297.60M 9.46M USD | NT$90.44K 2.87K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$297.60M 9.46M USD | 12.71 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
+2.58
|
NT$244.86M 7.78M USD | NT$1.20K 38.26 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}