Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (149)
- {{country.name}}
- Tous les pays
- Taïwan (149)
Taipei Exchange (149)
- {{item.name}}
- Tous marchés
- Taipei Exchange (149)
- Taiwan (30)
Soins de santé (149)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AViTA Corporation 4735.TWO | $31.8 1.01 USD |
+1.92
|
$1.25B 39.81M USD | $23.51K 747.07 USD | $31.6 1 USD | $33 1.05 USD | $1.25B 39.81M USD | 19.75 | $1.61 0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.45 0.84 USD |
+0.95
|
$1.24B 39.29M USD | $9.16K 290.97 USD | $26.2 0.83 USD | $26.45 0.84 USD | $1.24B 39.29M USD | 0 | -$2.14 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38 1.21 USD |
-0.65
|
$1.22B 38.74M USD | $1.5K 47.66 USD | $37.7 1.2 USD | $38 1.21 USD | $1.22B 38.74M USD | 16.88 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
-1.04
|
$1.21B 38.53M USD | $7K 222.46 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.45 0.43 USD |
-4.61
|
$1.21B 38.46M USD | $128.19K 4.07K USD | $13 0.41 USD | $14.1 0.45 USD | $1.21B 38.46M USD | 56.04 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $82.7 2.63 USD |
+0.12
|
$1.18B 37.39M USD | $17.01K 540.47 USD | $80.2 2.55 USD | $82.7 2.63 USD | $1.18B 37.39M USD | 0 | -$3.22 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.65 0.75 USD |
+0.42
|
$1.17B 37.16M USD | $47.38K 1.51K USD | $23.05 0.73 USD | $23.65 0.75 USD | $1.17B 37.16M USD | 0 | -$2.47 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
0
|
$1.16B 36.73M USD | $10 0.32 USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.63 0.24 USD |
+0.26
|
$1.11B 35.39M USD | $34.9K 1.11K USD | $7.38 0.23 USD | $7.77 0.25 USD | $1.11B 35.39M USD | 0 | -$1.29 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
0
|
$1.06B 33.59M USD | $81.6K 2.59K USD | $17.95 0.57 USD | $18.4 0.58 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25 0.79 USD |
0
|
$1.05B 33.45M USD | $1K 31.81 USD | $24.5 0.78 USD | $25 0.79 USD | $1.05B 33.45M USD | 0 | -$1.02 -0.03 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $18.7 0.59 USD |
-2.09
|
$1.05B 33.33M USD | $9.64K 306.44 USD | $18.4 0.58 USD | $19.15 0.61 USD | $1.05B 33.33M USD | 69.25 | $0.27 0.008 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.75 0.6 USD |
+0.54
|
$1.05B 33.25M USD | $16.1K 511.68 USD | $18.65 0.59 USD | $18.8 0.6 USD | $1.05B 33.25M USD | 0 | -$1.03 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.75 1.01 USD |
+1.28
|
$1.03B 32.74M USD | $20.19K 641.67 USD | $31.3 0.99 USD | $31.75 1.01 USD | $1.03B 32.74M USD | 15.95 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.3 0.9 USD |
+1.43
|
$995.17M 31.62M USD | $1.22K 38.77 USD | $28.3 0.9 USD | $28.3 0.9 USD | $995.17M 31.62M USD | 0 | -$1.54 -0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.49 0.3 USD |
-2.67
|
$983.63M 31.26M USD | $26.03K 827.24 USD | $9.07 0.29 USD | $9.95 0.32 USD | $983.63M 31.26M USD | 0 | -$0.66 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.1 0.73 USD |
0
|
$978.84M 31.1M USD | $73.02K 2.32K USD | $22.3 0.71 USD | $23.2 0.74 USD | $978.84M 31.1M USD | 15.19 | $1.52 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.5 1.1 USD |
+7.14
|
$883.61M 28.08M USD | $8K 254.27 USD | $32.95 1.05 USD | $34.8 1.11 USD | $883.61M 28.08M USD | 20.05 | $1.72 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $14.75 0.47 USD |
+2.43
|
$882.42M 28.04M USD | $22.18K 704.87 USD | $14.25 0.45 USD | $14.75 0.47 USD | $882.42M 28.04M USD | 0 | -$3.49 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $19 0.6 USD |
+0.26
|
$861.65M 27.38M USD | $4.02K 127.74 USD | $18.5 0.59 USD | $19.1 0.61 USD | $861.65M 27.38M USD | 79.16 | $0.24 0.007 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.4 0.43 USD |
0
|
$848.66M 26.97M USD | $20.01K 635.79 USD | $13.15 0.42 USD | $13.4 0.43 USD | $848.66M 26.97M USD | 0 | -$0.88 -0.02 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-1.45
|
$835.7M 26.55M USD | $17.05K 541.64 USD | $5.91 0.19 USD | $6.2 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.85 0.76 USD |
+1.06
|
$776.22M 24.66M USD | $69.6K 2.21K USD | $23.05 0.73 USD | $24 0.76 USD | $776.22M 24.66M USD | 0 | -$1.49 -0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.05 0.73 USD |
+0.22
|
$768.33M 24.41M USD | $9.45K 300.28 USD | $22.8 0.72 USD | $23.05 0.73 USD | $768.33M 24.41M USD | 15.57 | $1.48 0.05 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.4 1 USD |
+1.45
|
$756.99M 24.05M USD | $7K 222.43 USD | $30 0.95 USD | $31.5 1 USD | $756.99M 24.05M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.05 0.7 USD |
-2
|
$705.6M 22.42M USD | $9.07K 288.2 USD | $21.15 0.67 USD | $22.1 0.7 USD | $705.6M 22.42M USD | 315.00 | $0.07 0.002 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.25 1.02 USD |
-1.98
|
$696.39M 22.13M USD | $1K 31.78 USD | $32.25 1.02 USD | $32.25 1.02 USD | $696.39M 22.13M USD | 37.94 | $0.85 0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.92 0.32 USD |
-3.22
|
$670.92M 21.32M USD | $29.99K 952.85 USD | $9.47 0.3 USD | $9.95 0.32 USD | $670.92M 21.32M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
-0.37
|
$640.98M 20.37M USD | $18.03K 572.75 USD | $7.71 0.24 USD | $8.02 0.25 USD | $640.98M 20.37M USD | 0 | -$0.29 -0.009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.85 0.41 USD |
-0.39
|
$609.19M 19.36M USD | $31.27K 993.52 USD | $12.8 0.41 USD | $13.1 0.42 USD | $609.19M 19.36M USD | 26.77 | $0.48 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $2K 63.55 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $11.6 0.37 USD |
+4.5
|
$585.39M 18.6M USD | $42K 1.33K USD | $11 0.35 USD | $11.6 0.37 USD | $585.39M 18.6M USD | 0 | -$1.64 -0.05 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.85 0.54 USD |
-0.59
|
$517.84M 16.45M USD | $36.76K 1.17K USD | $15.7 0.5 USD | $16.85 0.54 USD | $517.84M 16.45M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.9 0.63 USD |
0
|
$473.62M 15.05M USD | $1K 31.78 USD | $19.9 0.63 USD | $19.9 0.63 USD | $473.62M 15.05M USD | 27.26 | $0.73 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.3 0.61 USD |
0
|
$449.77M 14.29M USD | $6K 190.65 USD | $19.15 0.61 USD | $19.3 0.61 USD | $449.77M 14.29M USD | 385.99 | $0.05 0.001 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $64 2.03 USD |
0
|
$446.3M 14.18M USD | $8.41K 267.07 USD | $62 1.97 USD | $64 2.03 USD | $446.3M 14.18M USD | 12.87 | $4.97 0.16 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32 1.02 USD |
+1.91
|
$431.07M 13.7M USD | $1 0.03 USD | $32 1.02 USD | $32 1.02 USD | $431.07M 13.7M USD | 51.61 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.2 0.55 USD |
+0.58
|
$413.66M 13.14M USD | $185 5.88 USD | $16.7 0.53 USD | $17.2 0.55 USD | $413.66M 13.14M USD | 95.55 | $0.18 0.005 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
-4.31
|
$301.81M 9.59M USD | $19.9K 632.23 USD | $9.93 0.32 USD | $10.45 0.33 USD | $301.81M 9.59M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.2 0.58 USD |
0
|
$280.28M 8.91M USD | $20.35K 646.63 USD | $18 0.57 USD | $18.2 0.58 USD | $280.28M 8.91M USD | 17.00 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
+3.75
|
$233.57M 7.42M USD | $169 5.37 USD | $17.35 0.55 USD | $18 0.57 USD | $233.57M 7.42M USD | 13.63 | $1.32 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.4 0.17 USD |
-6.25
|
$165.37M 5.25M USD | $19.08K 606.24 USD | $5.33 0.17 USD | $5.6 0.18 USD | $165.37M 5.25M USD | 0 | -$2.2 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}