Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (70)
- {{country.name}}
- Todos los países
- Suecia (70)
Stockholm (70)
- {{item.name}}
- Todos los intercambios
- Stockholm (70)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Biotecnología (70)
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $531.5 51.88 USD |
+2.21
|
$32.59B 3.18B USD | $5.31K 518.03 USD | $526 51.34 USD | $533 52.03 USD | $32.59B 3.18B USD | 74.02 | $7.18 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168 16.4 USD |
+2
|
$14.87B 1.45B USD | $19.74K 1.93K USD | $166.2 16.22 USD | $169.6 16.56 USD | $14.87B 1.45B USD | 0 | -$1.99 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $25.3 2.47 USD |
+1.2
|
$1.66B 162.51M USD | $7.73K 754.64 USD | $25 2.44 USD | $25.6 2.5 USD | $1.66B 162.51M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.93 0.68 USD |
+6.29
|
$1.63B 158.68M USD | $53.95K 5.27K USD | $6.6 0.64 USD | $6.93 0.68 USD | $1.63B 158.68M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.26 0.42 USD |
+5.45
|
$1.53B 149.38M USD | $95.92K 9.36K USD | $4.15 0.41 USD | $4.3 0.42 USD | $1.53B 149.38M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.02 2.15 USD |
+0.55
|
$1.44B 141.02M USD | $2.43K 236.91 USD | $22.02 2.15 USD | $22.4 2.19 USD | $1.44B 141.02M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $19.26 1.88 USD |
+1.16
|
$1.26B 123.08M USD | $3.08K 300.94 USD | $19.26 1.88 USD | $19.98 1.95 USD | $1.26B 123.08M USD | 38.52 | $0.5 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.3 0.81 USD |
-2.24
|
$863.93M 84.33M USD | $67.66K 6.6K USD | $8.12 0.79 USD | $8.58 0.84 USD | $863.93M 84.33M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.22 0.61 USD |
-1.27
|
$846.47M 82.63M USD | $105.46K 10.29K USD | $6.2 0.61 USD | $6.41 0.63 USD | $846.47M 82.63M USD | 3.53 | $1.76 0.17 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.78 0.66 USD |
+5.61
|
$390.01M 38.07M USD | $6.38K 622.28 USD | $6.45 0.63 USD | $6.78 0.66 USD | $390.01M 38.07M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.76 0.17 USD |
+4.52
|
$371.4M 36.25M USD | $429.77K 41.95K USD | $1.7 0.17 USD | $1.76 0.17 USD | $371.4M 36.25M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+3.2
|
$339.05M 33.1M USD | $13.18K 1.29K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $339.05M 33.1M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+1.08
|
$319.67M 31.2M USD | $65.16K 6.36K USD | $1.85 0.18 USD | $1.95 0.19 USD | $319.67M 31.2M USD | 0 | -$0.27 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
0
|
$310.27M 30.29M USD | $105.49K 10.3K USD | $1.23 0.12 USD | $1.3 0.13 USD | $310.27M 30.29M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+5.2
|
$294.49M 28.75M USD | $1.01M 98.83K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $294.49M 28.75M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.58 0.25 USD |
+4.89
|
$247.47M 24.16M USD | $204.61K 19.97K USD | $2.45 0.24 USD | $2.61 0.25 USD | $247.47M 24.16M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8699 0.08 USD |
+2
|
$247.44M 24.15M USD | $28.08K 2.74K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $247.44M 24.15M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
0
|
$235.69M 23.01M USD | $37.19K 3.63K USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
+5
|
$192.61M 18.8M USD | $518 50.56 USD | $0.27 0.03 USD | $0.27 0.03 USD | $192.61M 18.8M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.84 0.18 USD |
-0.43
|
$164.24M 16.03M USD | $68.73K 6.71K USD | $1.81 0.18 USD | $1.86 0.18 USD | $164.24M 16.03M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.06 0.3 USD |
-1.45
|
$143.59M 14.02M USD | $78.53K 7.67K USD | $2.98 0.29 USD | $3.09 0.3 USD | $143.59M 14.02M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.32
|
$136.46M 13.32M USD | $23.43K 2.29K USD | $1.03 0.1 USD | $1.13 0.11 USD | $136.46M 13.32M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.9 0.67 USD |
+27.78
|
$118.81M 11.6M USD | $54.86K 5.35K USD | $5.4 0.53 USD | $6.9 0.67 USD | $118.81M 11.6M USD | 0 | -$27.05 -2.6 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0071 USD |
+4.86
|
$93.4M 9.12M USD | $1.48M 144.21K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $93.4M 9.12M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1.27 0.12 USD |
-59.75
|
$92.83M 9.06M USD | $3.26M 318.44K USD | $1.1 0.11 USD | $1.35 0.13 USD | $92.83M 9.06M USD | 0 | -$0.4 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.91 0.09 USD |
+1.33
|
$89.38M 8.72M USD | $5K 488.06 USD | $0.91 0.09 USD | $0.91 0.09 USD | $89.38M 8.72M USD | 0 | -$1.22 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
+0.93
|
$84.59M 8.26M USD | $300 29.28 USD | $1.09 0.11 USD | $1.09 0.11 USD | $84.59M 8.26M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
0
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.33 0.03 USD | $0.33 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
+4.83
|
$72.42M 7.07M USD | $35.84K 3.5K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $72.42M 7.07M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+3.45
|
$67.9M 6.63M USD | $9.93K 969.1 USD | $0.19 0.02 USD | $0.2 0.02 USD | $67.9M 6.63M USD | 0 | -$0.11 -0.01 USD | |
| CombiGene AB (publ) COMBI.ST | $2.34 0.23 USD |
+1.3
|
$47.14M 4.6M USD | $500 48.81 USD | $2.34 0.23 USD | $2.34 0.23 USD | $47.14M 4.6M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6199 0.06 USD |
-9.86
|
$44.29M 4.32M USD | $3.1K 302.21 USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $44.29M 4.32M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.35 0.13 USD |
0
|
$31.51M 3.08M USD | $14 1.37 USD | $1.3 0.13 USD | $1.34 0.13 USD | $31.51M 3.08M USD | 0 | -$0.66 -0.06 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.79
|
$19.57M 1.91M USD | $113.17K 11.05K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.57M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-12.77
|
$18.4M 1.8M USD | $36.19M 3.53M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+2.53
|
$18.02M 1.76M USD | $59.11K 5.77K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $18.02M 1.76M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0047 USD |
-2.01
|
$6.66M 650.04K USD | $71.25K 6.95K USD | $0.05 0.0047 USD | $0.05 0.0047 USD | $6.66M 650.04K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0097 0.00094 USD |
0
|
$2.28M 222.28K USD | $303.63K 29.64K USD | $0.0097 0.00094 USD | $0.0097 0.00094 USD | $2.28M 222.28K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.1 1.18 USD |
+7.08
|
$1.05B 102.35M USD | $357 34.85 USD | $11.3 1.1 USD | $12.1 1.18 USD | $1.05B 102.35M USD | 0 | -$3.08 -0.3 USD | |
| I-Tech AB ITECH.ST | $80.4 7.85 USD |
+2.81
|
$1.02B 99.19M USD | $2.04K 198.93 USD | $77 7.52 USD | $80.4 7.85 USD | $1.02B 99.19M USD | 24.36 | $3.3 0.32 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.95 2.63 USD |
+3.45
|
$1B 97.7M USD | $49.35K 4.82K USD | $23 2.25 USD | $28.4 2.77 USD | $1B 97.7M USD | 0 | -$8.62 -0.8 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.3 4.81 USD |
+2.71
|
$664.14M 64.83M USD | $470 45.88 USD | $48.45 4.73 USD | $49.9 4.87 USD | $664.14M 64.83M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-1.5
|
$537.52M 52.47M USD | $3 0.29 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 16.79 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $5.72 0.56 USD |
+1.42
|
$341.73M 33.36M USD | $1.56K 152.37 USD | $5.7 0.56 USD | $5.72 0.56 USD | $341.73M 33.36M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.05 1.47 USD |
+1.69
|
$325.72M 31.79M USD | $208 20.3 USD | $15.05 1.47 USD | $15.05 1.47 USD | $325.72M 31.79M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.72 0.56 USD |
+6.12
|
$288.06M 28.12M USD | $537 52.42 USD | $5.39 0.53 USD | $5.72 0.56 USD | $288.06M 28.12M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
+14.02
|
$253.56M 24.75M USD | $27 2.64 USD | $9.92 0.97 USD | $9.92 0.97 USD | $253.56M 24.75M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.45 1.22 USD |
-5.32
|
$251.09M 24.51M USD | $5.67K 553.27 USD | $12.45 1.22 USD | $13.3 1.3 USD | $251.09M 24.51M USD | 0 | -$8.27 -0.8 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.1 0.4 USD |
+36.73
|
$111.08M 10.84M USD | $10K 976.12 USD | $4.1 0.4 USD | $4.1 0.4 USD | $111.08M 10.84M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.9 0.48 USD |
+13.82
|
$57.39M 5.6M USD | $2.84K 277.41 USD | $4.9 0.48 USD | $4.92 0.48 USD | $57.39M 5.6M USD | 0 | -$0.74 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.77 0.37 USD |
0
|
$56.3M 5.5M USD | $1.02K 99.08 USD | $3.77 0.37 USD | $3.77 0.37 USD | $56.3M 5.5M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.98 1.85 USD |
+2.93
|
$51.99M 5.07M USD | $1.01K 98.88 USD | $18.98 1.85 USD | $18.98 1.85 USD | $51.99M 5.07M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
0
|
$41.51M 4.05M USD | $8.45K 825.12 USD | $1.16 0.11 USD | $1.16 0.11 USD | $41.51M 4.05M USD | 0 | -$0.45 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.64 1.14 USD |
+6.01
|
$16.98M 1.66M USD | $55 5.37 USD | $10.98 1.07 USD | $11.64 1.14 USD | $16.98M 1.66M USD | 0.078 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3599 0.04 USD |
+6.14
|
$9.11M 889.48K USD | $4.07K 396.79 USD | $0.34 0.03 USD | $0.3599 0.04 USD | $9.11M 889.48K USD | 0 | -$0.13 -0.01 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}