ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (70)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (70)
Stockholm (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (70)
การดูแลสุขภาพ (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (70)
เทคโนโลยีชีวภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $579 56.52 USD |
-1.7
|
$34.09B 3.33B USD | $13.11K 1.28K USD | $577 56.32 USD | $592 57.79 USD | $34.09B 3.33B USD | 80.52 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $190.4 18.59 USD |
+0.63
|
$16.49B 1.61B USD | $86.19K 8.41K USD | $188.2 18.37 USD | $191.3 18.67 USD | $16.49B 1.61B USD | 0 | -$2.01 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29 2.83 USD |
-1.02
|
$1.92B 187.55M USD | $17.75K 1.73K USD | $29 2.83 USD | $29.55 2.88 USD | $1.92B 187.55M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.47 0.73 USD |
+0.54
|
$1.79B 174.73M USD | $107.1K 10.45K USD | $7.32 0.71 USD | $7.64 0.75 USD | $1.79B 174.73M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.84 2.62 USD |
-5.36
|
$1.76B 171.89M USD | $246.92K 24.1K USD | $26.72 2.61 USD | $28.5 2.78 USD | $1.76B 171.89M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.2 2.36 USD |
+3.42
|
$1.6B 156.3M USD | $39.52K 3.86K USD | $23 2.25 USD | $24.2 2.36 USD | $1.6B 156.3M USD | 48.39 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.94 0.38 USD |
-0.88
|
$1.41B 137.99M USD | $145.26K 14.18K USD | $3.87 0.38 USD | $4.05 0.39 USD | $1.41B 137.99M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.13 0.7 USD |
-2.99
|
$970.31M 94.71M USD | $235.13K 22.95K USD | $7.01 0.68 USD | $7.33 0.72 USD | $970.31M 94.71M USD | 4.05 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.74 0.76 USD |
-2.03
|
$791.87M 77.3M USD | $880.02K 85.9K USD | $7.71 0.75 USD | $8.25 0.81 USD | $791.87M 77.3M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
+0.62
|
$411.96M 40.21M USD | $85.56K 8.35K USD | $1.93 0.19 USD | $2 0.2 USD | $411.96M 40.21M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.64 0.16 USD |
+0.98
|
$408.72M 39.9M USD | $318.34K 31.07K USD | $1.62 0.16 USD | $1.7 0.17 USD | $408.72M 39.9M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.98 0.68 USD |
-1.27
|
$361.48M 35.29M USD | $7.56K 738.24 USD | $6.91 0.67 USD | $7.09 0.69 USD | $361.48M 35.29M USD | 0 | -$1.6 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.1 0.2 USD |
+10.58
|
$339.18M 33.11M USD | $685.74K 66.94K USD | $1.92 0.19 USD | $2.29 0.22 USD | $339.18M 33.11M USD | 0 | -$0.27 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-1.04
|
$323.43M 31.57M USD | $567.94K 55.44K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $323.43M 31.57M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.15 0.31 USD |
-0.63
|
$302.73M 29.55M USD | $135.74K 13.25K USD | $3.13 0.31 USD | $3.23 0.32 USD | $302.73M 29.55M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+1.76
|
$301.99M 29.48M USD | $3.28M 320.17K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $301.99M 29.48M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-5.24
|
$264.99M 25.87M USD | $788.54K 76.97K USD | $0.38 0.04 USD | $0.45 0.04 USD | $264.99M 25.87M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-0.22
|
$245.36M 23.95M USD | $78.49K 7.66K USD | $0.9 0.09 USD | $0.93 0.09 USD | $245.36M 23.95M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.46 0.44 USD |
+2.53
|
$209.63M 20.46M USD | $344.35K 33.61K USD | $4.35 0.42 USD | $4.56 0.45 USD | $209.63M 20.46M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+0.71
|
$201.09M 19.63M USD | $348.2K 33.99K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $201.09M 19.63M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.91 0.19 USD |
+1.49
|
$170.31M 16.62M USD | $251.32K 24.53K USD | $1.89 0.18 USD | $1.95 0.19 USD | $170.31M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.17 0.11 USD |
-0.34
|
$147.59M 14.41M USD | $43.64K 4.26K USD | $1.14 0.11 USD | $1.17 0.11 USD | $147.59M 14.41M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
-1.15
|
$105.79M 10.33M USD | $2.08M 203.05K USD | $0.08 0.0082 USD | $0.08999 0.0087 USD | $105.79M 10.33M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-6.61
|
$94.48M 9.22M USD | $2.78K 271.75 USD | $1.2 0.12 USD | $1.3 0.13 USD | $94.48M 9.22M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-0.18
|
$83.61M 8.16M USD | $148.06K 14.45K USD | $1.07 0.1 USD | $1.13 0.11 USD | $83.61M 8.16M USD | 0 | -$0.4 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.44 0.43 USD |
-5.19
|
$79.82M 7.79M USD | $110.56K 10.79K USD | $4.36 0.43 USD | $4.7 0.46 USD | $79.82M 7.79M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
+6.78
|
$74.47M 7.27M USD | $325.1K 31.73K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $74.47M 7.27M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-2.78
|
$74.14M 7.24M USD | $78.13K 7.63K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $74.14M 7.24M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+4.3
|
$66.62M 6.5M USD | $118.21K 11.54K USD | $0.66 0.06 USD | $0.75 0.07 USD | $66.62M 6.5M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0087 USD |
-7.22
|
$56.26M 5.49M USD | $207.73K 20.28K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $56.26M 5.49M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.67 0.07 USD |
+1.52
|
$47.57M 4.64M USD | $22.16K 2.16K USD | $0.66 0.06 USD | $0.67 0.07 USD | $47.57M 4.64M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0099 0.00096 USD |
-6.6
|
$22.43M 2.19M USD | $3.22M 313.92K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $22.43M 2.19M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-1.3
|
$19.85M 1.94M USD | $266.97K 26.06K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $19.85M 1.94M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.68 0.07 USD |
+16.04
|
$17.07M 1.67M USD | $368.41K 35.96K USD | $0.56 0.05 USD | $0.9899 0.1 USD | $17.07M 1.67M USD | 0 | -$0.13 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-3.2
|
$16.87M 1.65M USD | $417.9K 40.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $16.87M 1.65M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0045 USD |
+17.5
|
$6.41M 626.06K USD | $290.96K 28.4K USD | $0.04 0.0039 USD | $0.05 0.0046 USD | $6.41M 626.06K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
+33.96
|
$3.33M 325.4K USD | $14.89M 1.45M USD | $0.009299 0.00090 USD | $0.02 0.0019 USD | $3.33M 325.4K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.3 3.35 USD |
-2
|
$1.35B 131.63M USD | $28.53K 2.78K USD | $32.15 3.14 USD | $38 3.71 USD | $1.35B 131.63M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.2 1.09 USD |
-2.78
|
$957.95M 93.51M USD | $1.99K 194.44 USD | $11.2 1.09 USD | $11.5 1.12 USD | $957.95M 93.51M USD | 0 | -$3.08 -0.3 USD | |
| I-Tech AB ITECH.ST | $79.8 7.79 USD |
-0.25
|
$950.3M 92.76M USD | $10.39K 1.01K USD | $78 7.61 USD | $83 8.1 USD | $950.3M 92.76M USD | 24.18 | $3.3 0.32 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.6 5.62 USD |
+8.27
|
$780.33M 76.17M USD | $22.51K 2.2K USD | $52.5 5.12 USD | $59.3 5.79 USD | $780.33M 76.17M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+2.11
|
$603.35M 58.89M USD | $1 0.1 USD | $29 2.83 USD | $29 2.83 USD | $603.35M 58.89M USD | 18.58 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.28 0.61 USD |
-4.27
|
$359.13M 35.06M USD | $12.07K 1.18K USD | $6.28 0.61 USD | $6.54 0.64 USD | $359.13M 35.06M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.6 1.52 USD |
+2.63
|
$330.91M 32.3M USD | $3.02K 294.98 USD | $15.6 1.52 USD | $15.7 1.53 USD | $330.91M 32.3M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.75 1.05 USD |
+15.59
|
$267.81M 26.14M USD | $46.69K 4.56K USD | $9.7 0.95 USD | $11.3 1.1 USD | $267.81M 26.14M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.25 1.29 USD |
-0.75
|
$267.22M 26.08M USD | $8.23K 803.35 USD | $13 1.27 USD | $13.4 1.31 USD | $267.22M 26.08M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $5.01 0.49 USD |
+0.7
|
$252.3M 24.63M USD | $22.58K 2.2K USD | $4.53 0.44 USD | $5.08 0.5 USD | $252.3M 24.63M USD | 0 | -$2.64 -0.2 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.2 0.31 USD |
+0.31
|
$86.81M 8.47M USD | $1.02K 99.08 USD | $3.2 0.31 USD | $3.2 0.31 USD | $86.81M 8.47M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.85 0.38 USD |
+2.39
|
$57.5M 5.61M USD | $17.32K 1.69K USD | $3.66 0.36 USD | $4.06 0.4 USD | $57.5M 5.61M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.5 0.44 USD |
-3.23
|
$52.71M 5.15M USD | $8.88K 866.99 USD | $4.42 0.43 USD | $4.99 0.49 USD | $52.71M 5.15M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.72 1.92 USD |
+1.13
|
$52.42M 5.12M USD | $970 94.68 USD | $19.08 1.86 USD | $20.5 2 USD | $52.42M 5.12M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.38 0.23 USD |
-5.93
|
$47.13M 4.6M USD | $4.12K 401.87 USD | $2.38 0.23 USD | $2.45 0.24 USD | $47.13M 4.6M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.27 0.12 USD |
0
|
$45.64M 4.46M USD | $1.51K 147.1 USD | $1.27 0.12 USD | $1.27 0.12 USD | $45.64M 4.46M USD | 0 | -$0.43 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.54 0.15 USD |
+4.78
|
$35.22M 3.44M USD | $63.83K 6.23K USD | $1.47 0.14 USD | $1.59 0.16 USD | $35.22M 3.44M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $11.5 1.12 USD |
-7.85
|
$16.28M 1.59M USD | $2.09K 203.62 USD | $11.2 1.09 USD | $13 1.27 USD | $16.28M 1.59M USD | 0.077 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}