ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (70)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (70)
Stockholm (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (70)
การดูแลสุขภาพ (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (70)
เทคโนโลยีชีวภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $511 49.88 USD |
-3.31
|
$30.09B 2.94B USD | $163.1K 15.92K USD | $507 49.49 USD | $527.5 51.49 USD | $30.09B 2.94B USD | 55.54 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $180.5 17.62 USD |
-12.12
|
$15.98B 1.56B USD | $1.55M 151.63K USD | $176.3 17.21 USD | $204.2 19.93 USD | $15.98B 1.56B USD | 17.71 | $10.19 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $31.45 3.07 USD |
-2.93
|
$2.07B 202.01M USD | $35.21K 3.44K USD | $30.75 3 USD | $32.1 3.13 USD | $2.07B 202.01M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.99 0.78 USD |
-3.27
|
$1.87B 182.95M USD | $421.67K 41.16K USD | $7.87 0.77 USD | $8.54 0.83 USD | $1.87B 182.95M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $25.4 2.48 USD |
-0.97
|
$1.66B 162.31M USD | $411.18K 40.14K USD | $25.1 2.45 USD | $26.45 2.58 USD | $1.66B 162.31M USD | 70.55 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.72 2.32 USD |
-3.26
|
$1.56B 151.91M USD | $104.43K 10.19K USD | $23.7 2.31 USD | $24.9 2.43 USD | $1.56B 151.91M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9 0.88 USD |
-2.49
|
$1.24B 120.8M USD | $260.52K 25.43K USD | $8.92 0.87 USD | $9.18 0.9 USD | $1.24B 120.8M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.47 0.83 USD |
+3.29
|
$1.15B 112.51M USD | $975.33K 95.2K USD | $8.05 0.79 USD | $8.81 0.86 USD | $1.15B 112.51M USD | 4.81 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.09 0.3 USD |
-3.89
|
$1.11B 108.18M USD | $776.22K 75.77K USD | $3.07 0.3 USD | $3.19 0.31 USD | $1.11B 108.18M USD | 0 | -$1 -0.09 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
-2.48
|
$416.19M 40.63M USD | $709.58K 69.26K USD | $1.95 0.19 USD | $2.07 0.2 USD | $416.19M 40.63M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-0.82
|
$405.57M 39.59M USD | $682.67K 66.64K USD | $4.12 0.4 USD | $4.28 0.42 USD | $405.57M 39.59M USD | 0 | -$1.22 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+0.77
|
$390.82M 38.15M USD | $201.5K 19.67K USD | $1.52 0.15 USD | $1.58 0.15 USD | $390.82M 38.15M USD | 0 | -$0.87 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-0.71
|
$383.66M 37.45M USD | $12.98M 1.27M USD | $0.25 0.02 USD | $0.26 0.03 USD | $383.66M 37.45M USD | 5.00 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.01 0.68 USD |
-2.5
|
$363.6M 35.49M USD | $8.61K 840.54 USD | $6.9 0.67 USD | $7.19 0.7 USD | $363.6M 35.49M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-1.49
|
$359.9M 35.13M USD | $935.19K 91.29K USD | $1.01 0.1 USD | $1.11 0.11 USD | $359.9M 35.13M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
-2.83
|
$319.58M 31.2M USD | $437.35K 42.69K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $319.58M 31.2M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.47 0.63 USD |
+25.88
|
$304.1M 29.68M USD | $2.81M 273.89K USD | $5.83 0.57 USD | $6.88 0.67 USD | $304.1M 29.68M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-0.5
|
$268.21M 26.18M USD | $62.87K 6.14K USD | $0.9799 0.1 USD | $1 0.1 USD | $268.21M 26.18M USD | 0 | -$0.08 -0.007 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
+2.71
|
$267.4M 26.1M USD | $2.25M 219.59K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $267.4M 26.1M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.71 0.36 USD |
+3.06
|
$208.35M 20.34M USD | $119.92K 11.71K USD | $3.6 0.35 USD | $3.74 0.37 USD | $208.35M 20.34M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.2 0.12 USD |
-0.08
|
$193.66M 18.9M USD | $353.96K 34.55K USD | $1.17 0.11 USD | $1.27 0.12 USD | $193.66M 18.9M USD | 0 | -$0.27 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.16 0.02 USD |
-7.88
|
$192.64M 18.8M USD | $43.07M 4.2M USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $192.64M 18.8M USD | 0 | -$0.09 -0.008 USD | |
| Alzinova AB (publ) ALZ.ST | $1.75 0.17 USD |
-2.67
|
$156.04M 15.23M USD | $140.94K 13.76K USD | $1.72 0.17 USD | $1.8 0.18 USD | $156.04M 15.23M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.55 0.05 USD |
-5.48
|
$129.62M 12.65M USD | $589.93K 57.58K USD | $0.53 0.05 USD | $0.65 0.06 USD | $129.62M 12.65M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.6 0.16 USD |
+8.11
|
$125.97M 12.3M USD | $589.53K 57.55K USD | $1.49 0.15 USD | $1.6 0.16 USD | $125.97M 12.3M USD | 0 | -$0.75 -0.07 USD | |
| Kancera AB (publ) KAN.ST | $1 0.1 USD |
-1.77
|
$121.19M 11.83M USD | $194.73K 19.01K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $121.19M 11.83M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+1.45
|
$82.34M 8.04M USD | $213.35K 20.83K USD | $0.7399 0.07 USD | $0.8399 0.08 USD | $82.34M 8.04M USD | 0 | -$1.22 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+24.8
|
$79.74M 7.78M USD | $1.14M 111.35K USD | $0.1799 0.02 USD | $0.25 0.02 USD | $79.74M 7.78M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
+3.79
|
$76.01M 7.42M USD | $385.3K 37.61K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $76.01M 7.42M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
0
|
$65.93M 6.44M USD | $185.15K 18.07K USD | $3.84 0.37 USD | $4.2 0.41 USD | $65.93M 6.44M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.2 USD |
+3.09
|
$50.21M 4.9M USD | $179.75K 17.55K USD | $1.9 0.19 USD | $2.15 0.21 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0068 USD |
0
|
$43.89M 4.28M USD | $34.31K 3.35K USD | $0.07 0.0064 USD | $0.08 0.0077 USD | $43.89M 4.28M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4099 0.04 USD |
+0.24
|
$29.32M 2.86M USD | $418.22K 40.82K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $29.32M 2.86M USD | 0 | -$0.26 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
+0.21
|
$18.52M 1.81M USD | $2.74M 267.38K USD | $0.08999 0.0089 USD | $0.1199 0.01 USD | $18.52M 1.81M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0074 0.00072 USD |
-8.64
|
$16.61M 1.62M USD | $9.24M 902.33K USD | $0.006599 0.00064 USD | $0.008 0.00078 USD | $16.61M 1.62M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.3699 0.04 USD |
-5.7
|
$16.29M 1.59M USD | $481.5K 47K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $16.29M 1.59M USD | 0 | -$0.33 -0.03 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-21.95
|
$4.37M 426.26K USD | $17K 1.66K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-5.88
|
$4.13M 403.32K USD | $1.02M 99.95K USD | $0.02 0.0015 USD | $0.02 0.0020 USD | $4.13M 403.32K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $97 9.47 USD |
-1.02
|
$1.16B 112.75M USD | $12.28K 1.2K USD | $95.2 9.29 USD | $98.2 9.59 USD | $1.16B 112.75M USD | 25.52 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.9 3.02 USD |
+0.32
|
$1.15B 112.02M USD | $5.4K 526.72 USD | $30.7 3 USD | $31.85 3.11 USD | $1.15B 112.02M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.88 1.26 USD |
+3.37
|
$1.1B 107.53M USD | $12.31K 1.2K USD | $10.48 1.02 USD | $11.18 1.09 USD | $1.1B 107.53M USD | 0 | -$2.72 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.2 5.68 USD |
-1.85
|
$784.04M 76.53M USD | $8.24K 804.33 USD | $58 5.66 USD | $61.8 6.03 USD | $784.04M 76.53M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.4 2.48 USD |
-3.05
|
$521.11M 50.87M USD | $7.96K 777.39 USD | $24.2 2.36 USD | $26.8 2.62 USD | $521.11M 50.87M USD | 27.31 | $0.93 0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
+0.97
|
$329.85M 32.2M USD | $7.57K 738.73 USD | $14.85 1.45 USD | $15.55 1.52 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.55 1.52 USD |
+1.63
|
$313.61M 30.61M USD | $44.47K 4.34K USD | $14.95 1.46 USD | $16.65 1.63 USD | $313.61M 30.61M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
-2.43
|
$246.13M 24.03M USD | $3.53K 344.57 USD | $9.8 0.96 USD | $10.3 1.01 USD | $246.13M 24.03M USD | 0 | -$1.11 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $4.85 0.47 USD |
-2.61
|
$243.99M 23.82M USD | $24.18K 2.36K USD | $4.59 0.45 USD | $5.13 0.5 USD | $243.99M 23.82M USD | 0 | -$2.42 -0.2 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.07 0.3 USD |
-3.62
|
$83.14M 8.12M USD | $23.89K 2.33K USD | $2.93 0.29 USD | $3.16 0.31 USD | $83.14M 8.12M USD | 0 | -$0.44 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.95 2.73 USD |
+18.43
|
$74.3M 7.25M USD | $131.71K 12.86K USD | $21.3 2.08 USD | $28.9 2.82 USD | $74.3M 7.25M USD | 0 | -$13.56 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | $3.19 0.31 USD |
0
|
$67.51M 6.59M USD | $39.85K 3.89K USD | $3.07 0.3 USD | $3.19 0.31 USD | $67.51M 6.59M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.48 0.53 USD |
+1.48
|
$64.19M 6.27M USD | $6.38K 623.06 USD | $5.28 0.52 USD | $5.57 0.54 USD | $64.19M 6.27M USD | 0 | -$0.74 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
+4.78
|
$51.21M 5M USD | $2.25K 219.63 USD | $1.42 0.14 USD | $1.43 0.14 USD | $51.21M 5M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
-2.34
|
$49.5M 4.83M USD | $2.97K 289.52 USD | $2.49 0.24 USD | $2.56 0.25 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
0
|
$47.86M 4.67M USD | $316 30.85 USD | $2.05 0.2 USD | $2.05 0.2 USD | $47.86M 4.67M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.3 1.1 USD |
-1.74
|
$15.52M 1.52M USD | $7.44K 726.43 USD | $10.3 1.01 USD | $12 1.17 USD | $15.52M 1.52M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}