Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
- {{country.name}}
- Tüm ülkeler
- İsveç (70)
Stockholm (70)
- {{item.name}}
- Tüm borsalar
- Stockholm (70)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $675.5 65.94 USD |
+0.97
|
$40.35B 3.94B USD | $15.85K 1.55K USD | $668.5 65.25 USD | $678.5 66.23 USD | $40.35B 3.94B USD | 73.42 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.8 18.14 USD |
+1.98
|
$16.53B 1.61B USD | $18.92K 1.85K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.53B 1.61B USD | 17.98 | $10.33 1.01 USD | |
| BioInvent International AB (publ) BINV.ST | $36.6 3.57 USD |
+1.1
|
$2.42B 236.08M USD | $15.9K 1.55K USD | $35.5 3.47 USD | $36.7 3.58 USD | $2.42B 236.08M USD | 0 | -$7.06 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.1 2.65 USD |
-0.29
|
$2.26B 220.84M USD | $55.14K 5.38K USD | $26.92 2.63 USD | $27.26 2.66 USD | $2.26B 220.84M USD | 0 | -$9.11 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $29.05 2.84 USD |
+0.69
|
$1.97B 191.81M USD | $6.21K 605.98 USD | $28.85 2.82 USD | $29.35 2.86 USD | $1.97B 191.81M USD | 80.69 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
-0.38
|
$1.84B 179.54M USD | $10.67K 1.04K USD | $7.81 0.76 USD | $7.89 0.77 USD | $1.84B 179.54M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.7 0.46 USD |
+3.3
|
$1.69B 164.64M USD | $63.97K 6.24K USD | $4.56 0.44 USD | $4.72 0.46 USD | $1.69B 164.64M USD | 0 | -$1.04 -0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.77 0.95 USD |
+0.83
|
$1.35B 131.94M USD | $53.61K 5.23K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.35B 131.94M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.8 0.96 USD |
-1.41
|
$1.33B 130.18M USD | $86.74K 8.47K USD | $9.78 0.95 USD | $9.99 0.98 USD | $1.33B 130.18M USD | 4.82 | $2.03 0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.38 0.43 USD |
+36.88
|
$925.34M 90.32M USD | $11.43M 1.12M USD | $3.21 0.31 USD | $4.47 0.44 USD | $925.34M 90.32M USD | 0 | -$0.87 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.35 0.42 USD |
+1.16
|
$418.54M 40.85M USD | $205.93K 20.1K USD | $4.22 0.41 USD | $4.36 0.43 USD | $418.54M 40.85M USD | 0 | -$1.24 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.94
|
$365.93M 35.72M USD | $2.87M 280.15K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $365.93M 35.72M USD | 4.62 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
+0.71
|
$340.13M 33.2M USD | $40.54K 3.96K USD | $0.9699 0.09 USD | $1 0.1 USD | $340.13M 33.2M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.77
|
$309.97M 30.26M USD | $123.24K 12.03K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.97M 30.26M USD | 0 | -$0.89 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.42 0.53 USD |
-2.17
|
$268.55M 26.21M USD | $45.51K 4.44K USD | $5.4 0.53 USD | $5.55 0.54 USD | $268.55M 26.21M USD | 0 | -$0.45 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.04
|
$268.39M 26.2M USD | $17.36K 1.69K USD | $0.38 0.04 USD | $0.4 0.04 USD | $268.39M 26.2M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.52
|
$267.92M 26.15M USD | $26.98K 2.63K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $267.92M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+1.67
|
$262.64M 25.64M USD | $4.44M 433.5K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $3.49 0.34 USD |
-5.16
|
$199.7M 19.49M USD | $30.57K 2.98K USD | $3.49 0.34 USD | $3.68 0.36 USD | $199.7M 19.49M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.69
|
$198.61M 19.39M USD | $12.99K 1.27K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.61M 19.39M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.41 0.53 USD |
-11.86
|
$188.36M 18.39M USD | $689.82K 67.33K USD | $5.18 0.51 USD | $6.21 0.61 USD | $188.36M 18.39M USD | 0 | -$1,173 -114.5 USD | |
| Kancera AB (publ) KAN.ST | $1.5 0.15 USD |
-3.6
|
$185.76M 18.13M USD | $119.94K 11.71K USD | $1.48 0.14 USD | $1.54 0.15 USD | $185.76M 18.13M USD | 0 | -$0.39 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
0
|
$174.52M 17.04M USD | $8.8K 858.89 USD | $1.59 0.16 USD | $1.62 0.16 USD | $174.52M 17.04M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-0.57
|
$161.1M 15.73M USD | $91.74K 8.96K USD | $0.8599 0.08 USD | $0.88 0.09 USD | $161.1M 15.73M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+2.95
|
$135.9M 13.27M USD | $18.35K 1.79K USD | $0.53 0.05 USD | $0.56 0.05 USD | $135.9M 13.27M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.5 0.15 USD |
-3.23
|
$118.1M 11.53M USD | $34.85K 3.4K USD | $1.5 0.15 USD | $1.54 0.15 USD | $118.1M 11.53M USD | 0 | -$0.67 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-0.75
|
$117.19M 11.44M USD | $62.34K 6.08K USD | $1.04 0.1 USD | $1.05 0.1 USD | $117.19M 11.44M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-0.36
|
$104.6M 10.21M USD | $3K 292.84 USD | $0.28 0.03 USD | $0.28 0.03 USD | $104.6M 10.21M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.82 0.37 USD |
+0.53
|
$95.89M 9.36M USD | $49.61K 4.84K USD | $3.71 0.36 USD | $3.84 0.37 USD | $95.89M 9.36M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $6.04K 589.58 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-1.95
|
$78.03M 7.62M USD | $1.29K 126.21 USD | $0.8 0.08 USD | $0.8 0.08 USD | $78.03M 7.62M USD | 0 | -$0.93 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
-9.85
|
$34.62M 3.38M USD | $20.43K 1.99K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $34.62M 3.38M USD | 0 | -$0.27 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.02 USD |
+4.39
|
$29.86M 2.91M USD | $884.93K 86.38K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $29.86M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.12
|
$18.6M 1.82M USD | $60.89K 5.94K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
0
|
$12.28M 1.2M USD | $1.2K 117.13 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $782.6K 76.39K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
+29.76
|
$2.56M 249.78K USD | $32.35M 3.16M USD | $0.0085 0.00082 USD | $0.02 0.0021 USD | $2.56M 249.78K USD | 0 | -$0.19 -0.01 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.7 4.66 USD |
0
|
$1.77B 172.92M USD | $2.26K 220.31 USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.77B 172.92M USD | 0 | -$7.65 -0.7 USD | |
| I-Tech AB ITECH.ST | $99.4 9.7 USD |
-1.09
|
$1.21B 118.05M USD | $1.63K 158.82 USD | $99.4 9.7 USD | $101 9.86 USD | $1.21B 118.05M USD | 26.43 | $3.76 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.2 1.19 USD |
0
|
$1.04B 101.86M USD | $1 0.1 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.04B 101.86M USD | 0 | -$2.98 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.25 4.71 USD |
+2.88
|
$654.79M 63.92M USD | $545 53.2 USD | $46.9 4.58 USD | $48.25 4.71 USD | $654.79M 63.92M USD | 0 | -$9.46 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.5 0.73 USD |
-6.02
|
$390.63M 38.13M USD | $12.48K 1.22K USD | $7.5 0.73 USD | $7.92 0.77 USD | $390.63M 38.13M USD | 0 | -$2.46 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.7 1.83 USD |
-0.27
|
$377.13M 36.81M USD | $593 57.88 USD | $18.5 1.81 USD | $19 1.85 USD | $377.13M 36.81M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13 1.27 USD |
+0.39
|
$318.38M 31.08M USD | $201 19.62 USD | $12.55 1.23 USD | $13.25 1.29 USD | $318.38M 31.08M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13.35 1.3 USD |
+2.3
|
$289.41M 28.25M USD | $2.82K 275.66 USD | $13.35 1.3 USD | $13.8 1.35 USD | $289.41M 28.25M USD | 0 | -$2.62 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
0
|
$206.02M 20.11M USD | $776 75.75 USD | $28.8 2.81 USD | $28.8 2.81 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.75 0.37 USD |
-1.19
|
$113.89M 11.12M USD | $55.02K 5.37K USD | $3.3 0.32 USD | $3.93 0.38 USD | $113.89M 11.12M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.4 0.62 USD |
+2.07
|
$83.93M 8.19M USD | $11.76K 1.15K USD | $6.35 0.62 USD | $6.55 0.64 USD | $83.93M 8.19M USD | 0 | -$0.53 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.8 2.71 USD |
+3.15
|
$73.9M 7.21M USD | $2.85K 278.49 USD | $27 2.64 USD | $27.8 2.71 USD | $73.9M 7.21M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.26 0.32 USD |
+0.31
|
$68.99M 6.73M USD | $14.72K 1.44K USD | $3.26 0.32 USD | $3.36 0.33 USD | $68.99M 6.73M USD | 0 | -$0.98 -0.09 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.14 0.21 USD |
0
|
$49.96M 4.88M USD | $4.67K 456.05 USD | $2.14 0.21 USD | $2.14 0.21 USD | $49.96M 4.88M USD | 0 | -$0.51 -0.04 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.24 0.12 USD |
+0.81
|
$44.56M 4.35M USD | $110 10.74 USD | $1.24 0.12 USD | $1.24 0.12 USD | $44.56M 4.35M USD | 0 | -$0.41 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.3 0.81 USD |
+3.75
|
$11.4M 1.11M USD | $890 86.88 USD | $7.8 0.76 USD | $8.3 0.81 USD | $11.4M 1.11M USD | 0 | -$13.72 -1.3 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}