$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $675.5 65.94 USD
+0.97
$40.35B 3.94B USD $15.85K 1.55K USD $668.5 65.25 USD $678.5 66.23 USD $40.35B 3.94B USD 73.42 $9.2 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $185.8 18.14 USD
+1.98
$16.53B 1.61B USD $18.92K 1.85K USD $182.2 17.78 USD $187.2 18.27 USD $16.53B 1.61B USD 17.98 $10.33 1.01 USD
BioInvent International AB (publ)  BINV.ST $36.6 3.57 USD
+1.1
$2.42B 236.08M USD $15.9K 1.55K USD $35.5 3.47 USD $36.7 3.58 USD $2.42B 236.08M USD 0 -$7.06 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.1 2.65 USD
-0.29
$2.26B 220.84M USD $55.14K 5.38K USD $26.92 2.63 USD $27.26 2.66 USD $2.26B 220.84M USD 0 -$9.11 -0.8 USD
Genovis AB (publ.)  GENO.ST $29.05 2.84 USD
+0.69
$1.97B 191.81M USD $6.21K 605.98 USD $28.85 2.82 USD $29.35 2.86 USD $1.97B 191.81M USD 80.69 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.84 0.77 USD
-0.38
$1.84B 179.54M USD $10.67K 1.04K USD $7.81 0.76 USD $7.89 0.77 USD $1.84B 179.54M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.7 0.46 USD
+3.3
$1.69B 164.64M USD $63.97K 6.24K USD $4.56 0.44 USD $4.72 0.46 USD $1.69B 164.64M USD 0 -$1.04 -0.1 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.77 0.95 USD
+0.83
$1.35B 131.94M USD $53.61K 5.23K USD $9.65 0.94 USD $9.85 0.96 USD $1.35B 131.94M USD 0 -$1.7 -0.1 USD
Saniona AB (publ)  SANION.ST $9.8 0.96 USD
-1.41
$1.33B 130.18M USD $86.74K 8.47K USD $9.78 0.95 USD $9.99 0.98 USD $1.33B 130.18M USD 4.82 $2.03 0.2 USD
Oncopeptides AB (publ)  ONCO.ST $4.38 0.43 USD
+36.88
$925.34M 90.32M USD $11.43M 1.12M USD $3.21 0.31 USD $4.47 0.44 USD $925.34M 90.32M USD 0 -$0.87 -0.08 USD
Ascelia Pharma AB (publ)  ACE.ST $4.35 0.42 USD
+1.16
$418.54M 40.85M USD $205.93K 20.1K USD $4.22 0.41 USD $4.36 0.43 USD $418.54M 40.85M USD 0 -$1.24 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-0.94
$365.93M 35.72M USD $2.87M 280.15K USD $0.23 0.02 USD $0.2399 0.02 USD $365.93M 35.72M USD 4.62 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $1 0.1 USD
+0.71
$340.13M 33.2M USD $40.54K 3.96K USD $0.9699 0.09 USD $1 0.1 USD $340.13M 33.2M USD 0 -$0.71 -0.06 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.77
$309.97M 30.26M USD $123.24K 12.03K USD $1.22 0.12 USD $1.3 0.13 USD $309.97M 30.26M USD 0 -$0.89 -0.08 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.42 0.53 USD
-2.17
$268.55M 26.21M USD $45.51K 4.44K USD $5.4 0.53 USD $5.55 0.54 USD $268.55M 26.21M USD 0 -$0.45 -0.04 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.04
$268.39M 26.2M USD $17.36K 1.69K USD $0.38 0.04 USD $0.4 0.04 USD $268.39M 26.2M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.52
$267.92M 26.15M USD $26.98K 2.63K USD $0.9399 0.09 USD $0.9799 0.1 USD $267.92M 26.15M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
+1.67
$262.64M 25.64M USD $4.44M 433.5K USD $0.2099 0.02 USD $0.22 0.02 USD $262.64M 25.64M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $3.49 0.34 USD
-5.16
$199.7M 19.49M USD $30.57K 2.98K USD $3.49 0.34 USD $3.68 0.36 USD $199.7M 19.49M USD 0 -$0.3 -0.02 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.62 0.35 USD
-0.69
$198.61M 19.39M USD $12.99K 1.27K USD $3.6 0.35 USD $3.65 0.36 USD $198.61M 19.39M USD 0 -$1.4 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.41 0.53 USD
-11.86
$188.36M 18.39M USD $689.82K 67.33K USD $5.18 0.51 USD $6.21 0.61 USD $188.36M 18.39M USD 0 -$1,173 -114.5 USD
Kancera AB (publ)  KAN.ST $1.5 0.15 USD
-3.6
$185.76M 18.13M USD $119.94K 11.71K USD $1.48 0.14 USD $1.54 0.15 USD $185.76M 18.13M USD 0 -$0.39 -0.03 USD
Alzinova AB (publ)  ALZ.ST $1.6 0.16 USD
0
$174.52M 17.04M USD $8.8K 858.89 USD $1.59 0.16 USD $1.62 0.16 USD $174.52M 17.04M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
-0.57
$161.1M 15.73M USD $91.74K 8.96K USD $0.8599 0.08 USD $0.88 0.09 USD $161.1M 15.73M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.56 0.05 USD
+2.95
$135.9M 13.27M USD $18.35K 1.79K USD $0.53 0.05 USD $0.56 0.05 USD $135.9M 13.27M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.5 0.15 USD
-3.23
$118.1M 11.53M USD $34.85K 3.4K USD $1.5 0.15 USD $1.54 0.15 USD $118.1M 11.53M USD 0 -$0.67 -0.06 USD
NextCell Pharma AB  NXTCL.ST $1.05 0.1 USD
-0.75
$117.19M 11.44M USD $62.34K 6.08K USD $1.04 0.1 USD $1.05 0.1 USD $117.19M 11.44M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.28 0.03 USD
-0.36
$104.6M 10.21M USD $3K 292.84 USD $0.28 0.03 USD $0.28 0.03 USD $104.6M 10.21M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.82 0.37 USD
+0.53
$95.89M 9.36M USD $49.61K 4.84K USD $3.71 0.36 USD $3.84 0.37 USD $95.89M 9.36M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
0
$90.86M 8.87M USD $6.04K 589.58 USD $0.1799 0.02 USD $0.1799 0.02 USD $90.86M 8.87M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
-1.95
$78.03M 7.62M USD $1.29K 126.21 USD $0.8 0.08 USD $0.8 0.08 USD $78.03M 7.62M USD 0 -$0.93 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4799 0.05 USD
-9.85
$34.62M 3.38M USD $20.43K 1.99K USD $0.4799 0.05 USD $0.51 0.05 USD $34.62M 3.38M USD 0 -$0.27 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.02 USD
+4.39
$29.86M 2.91M USD $884.93K 86.38K USD $0.1499 0.01 USD $0.16 0.02 USD $29.86M 2.91M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4299 0.04 USD
-0.12
$18.6M 1.82M USD $60.89K 5.94K USD $0.4 0.04 USD $0.4299 0.04 USD $18.6M 1.82M USD 0 -$0.21 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
0
$12.28M 1.2M USD $1.2K 117.13 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.28M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.003099 0.00030 USD
-3.12
$8.12M 792.92K USD $782.6K 76.39K USD $0.003 0.00029 USD $0.0032 0.00031 USD $8.12M 792.92K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0010 USD
+29.76
$2.56M 249.78K USD $32.35M 3.16M USD $0.0085 0.00082 USD $0.02 0.0021 USD $2.56M 249.78K USD 0 -$0.19 -0.01 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $47.7 4.66 USD
0
$1.77B 172.92M USD $2.26K 220.31 USD $47.7 4.66 USD $49.35 4.82 USD $1.77B 172.92M USD 0 -$7.65 -0.7 USD
I-Tech AB  ITECH.ST $99.4 9.7 USD
-1.09
$1.21B 118.05M USD $1.63K 158.82 USD $99.4 9.7 USD $101 9.86 USD $1.21B 118.05M USD 26.43 $3.76 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.2 1.19 USD
0
$1.04B 101.86M USD $1 0.1 USD $12.2 1.19 USD $12.2 1.19 USD $1.04B 101.86M USD 0 -$2.98 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.25 4.71 USD
+2.88
$654.79M 63.92M USD $545 53.2 USD $46.9 4.58 USD $48.25 4.71 USD $654.79M 63.92M USD 0 -$9.46 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$553.93M 54.07M USD $366 35.73 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 44.26 $0.61 0.06 USD
Mendus AB (publ)  IMMU.ST $7.5 0.73 USD
-6.02
$390.63M 38.13M USD $12.48K 1.22K USD $7.5 0.73 USD $7.92 0.77 USD $390.63M 38.13M USD 0 -$2.46 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.7 1.83 USD
-0.27
$377.13M 36.81M USD $593 57.88 USD $18.5 1.81 USD $19 1.85 USD $377.13M 36.81M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13 1.27 USD
+0.39
$318.38M 31.08M USD $201 19.62 USD $12.55 1.23 USD $13.25 1.29 USD $318.38M 31.08M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13.35 1.3 USD
+2.3
$289.41M 28.25M USD $2.82K 275.66 USD $13.35 1.3 USD $13.8 1.35 USD $289.41M 28.25M USD 0 -$2.62 -0.2 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.8 2.81 USD
0
$206.02M 20.11M USD $776 75.75 USD $28.8 2.81 USD $28.8 2.81 USD $206.02M 20.11M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.75 0.37 USD
-1.19
$113.89M 11.12M USD $55.02K 5.37K USD $3.3 0.32 USD $3.93 0.38 USD $113.89M 11.12M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.4 0.62 USD
+2.07
$83.93M 8.19M USD $11.76K 1.15K USD $6.35 0.62 USD $6.55 0.64 USD $83.93M 8.19M USD 0 -$0.53 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.8 2.71 USD
+3.15
$73.9M 7.21M USD $2.85K 278.49 USD $27 2.64 USD $27.8 2.71 USD $73.9M 7.21M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.26 0.32 USD
+0.31
$68.99M 6.73M USD $14.72K 1.44K USD $3.26 0.32 USD $3.36 0.33 USD $68.99M 6.73M USD 0 -$0.98 -0.09 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.14 0.21 USD
0
$49.96M 4.88M USD $4.67K 456.05 USD $2.14 0.21 USD $2.14 0.21 USD $49.96M 4.88M USD 0 -$0.51 -0.04 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.24 0.12 USD
+0.81
$44.56M 4.35M USD $110 10.74 USD $1.24 0.12 USD $1.24 0.12 USD $44.56M 4.35M USD 0 -$0.41 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.3 0.81 USD
+3.75
$11.4M 1.11M USD $890 86.88 USD $7.8 0.76 USD $8.3 0.81 USD $11.4M 1.11M USD 0 -$13.72 -1.3 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin