Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
- {{country.name}}
- Tüm ülkeler
- İsveç (70)
Stockholm (70)
- {{item.name}}
- Tüm borsalar
- Stockholm (70)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $588 57.4 USD |
-0.17
|
$34.48B 3.37B USD | $156.86K 15.31K USD | $583 56.91 USD | $607.5 59.3 USD | $34.48B 3.37B USD | 63.98 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.3 18.77 USD |
-2.44
|
$17.02B 1.66B USD | $204.74K 19.98K USD | $192.3 18.77 USD | $199.4 19.46 USD | $17.02B 1.66B USD | 18.90 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36 3.51 USD |
-1.64
|
$2.37B 231.24M USD | $33.54K 3.27K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.37B 231.24M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
-2.26
|
$1.83B 178.6M USD | $247.57K 24.17K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.83B 178.6M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27 2.64 USD |
+1.31
|
$1.77B 172.54M USD | $18.44K 1.8K USD | $26.4 2.58 USD | $27 2.64 USD | $1.77B 172.54M USD | 75.00 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.68 2.31 USD |
-0.25
|
$1.55B 151.65M USD | $31.41K 3.07K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.55B 151.65M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.26 0.42 USD |
+0.24
|
$1.53B 149.21M USD | $282.88K 27.61K USD | $4.19 0.41 USD | $4.35 0.42 USD | $1.53B 149.21M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.58 1.03 USD |
+16.01
|
$1.44B 140.54M USD | $1.82M 177.89K USD | $9.01 0.88 USD | $10.6 1.03 USD | $1.44B 140.54M USD | 5.29 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.72 0.95 USD |
+0.41
|
$1.34B 130.46M USD | $378.87K 36.98K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.34B 130.46M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.25 0.41 USD |
-0.23
|
$408.45M 39.87M USD | $565.56K 55.21K USD | $4.18 0.41 USD | $4.28 0.42 USD | $408.45M 39.87M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.16
|
$366.5M 35.77M USD | $3.98M 388.56K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $366.5M 35.77M USD | 4.78 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
+0.21
|
$322.41M 31.47M USD | $390.35K 38.1K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $322.41M 31.47M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
+1.94
|
$311.4M 30.4M USD | $422.57K 41.25K USD | $1.42 0.14 USD | $1.48 0.14 USD | $311.4M 30.4M USD | 0 | -$1.25 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
-6.29
|
$297.61M 29.05M USD | $196.06K 19.14K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $297.61M 29.05M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
+6.23
|
$288.39M 28.15M USD | $3.12M 304.2K USD | $1.13 0.11 USD | $1.24 0.12 USD | $288.39M 28.15M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.37 0.52 USD |
-0.92
|
$260.64M 25.44M USD | $108.52K 10.59K USD | $5.24 0.51 USD | $5.44 0.53 USD | $260.64M 25.44M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.75
|
$250.67M 24.47M USD | $107.14K 10.46K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $250.67M 24.47M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
-8.44
|
$245.54M 23.97M USD | $13.44M 1.31M USD | $0.2 0.02 USD | $0.22 0.02 USD | $245.54M 23.97M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.99 0.19 USD |
+26.11
|
$241.16M 23.54M USD | $3.7M 361.4K USD | $1.59 0.16 USD | $2.1 0.2 USD | $241.16M 23.54M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.9 0.38 USD |
-1.27
|
$219.02M 21.38M USD | $27.39K 2.67K USD | $3.9 0.38 USD | $4.05 0.4 USD | $219.02M 21.38M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.03 0.1 USD |
-8.66
|
$189.87M 18.53M USD | $2.23M 217.93K USD | $1 0.1 USD | $1.15 0.11 USD | $189.87M 18.53M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.65 0.16 USD |
+1.23
|
$172.13M 16.8M USD | $631.62K 61.65K USD | $1.61 0.16 USD | $1.68 0.16 USD | $172.13M 16.8M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.78 0.47 USD |
-2.94
|
$147.55M 14.4M USD | $418.38K 40.84K USD | $4.62 0.45 USD | $4.99 0.49 USD | $147.55M 14.4M USD | 0 | -$1,128 -110.2 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.71 0.17 USD |
-3.12
|
$134.24M 13.1M USD | $169.19K 16.51K USD | $1.62 0.16 USD | $1.76 0.17 USD | $134.24M 13.1M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.51 0.05 USD |
-11.99
|
$120.7M 11.78M USD | $232.38K 22.68K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $120.7M 11.78M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-1
|
$109.83M 10.72M USD | $210.96K 20.59K USD | $0.9799 0.1 USD | $1 0.1 USD | $109.83M 10.72M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+7.95
|
$89.83M 8.77M USD | $201.91K 19.71K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $89.83M 8.77M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+11.04
|
$86.31M 8.43M USD | $387.63K 37.84K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.41 0.33 USD |
-0.29
|
$85.6M 8.36M USD | $579.49K 56.57K USD | $2.94 0.29 USD | $3.62 0.35 USD | $85.6M 8.36M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.63 0.06 USD |
-10.99
|
$61.8M 6.03M USD | $290.91K 28.4K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $61.8M 6.03M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-5.98
|
$31.24M 3.05M USD | $11.24K 1.1K USD | $0.44 0.04 USD | $0.46 0.04 USD | $31.24M 3.05M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-2.56
|
$19.17M 1.87M USD | $215.49K 21.03K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $19.17M 1.87M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08 0.0082 USD |
-7.68
|
$16.27M 1.59M USD | $1.31M 127.91K USD | $0.08 0.0081 USD | $0.1 0.0092 USD | $16.27M 1.59M USD | 0 | -$0.12 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0044 0.00042 USD |
-4.35
|
$8.65M 844.08K USD | $3.52M 343.87K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.65M 844.08K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-18.7
|
$5.46M 532.82K USD | $330.52K 32.26K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-3.12
|
$2.91M 284.15K USD | $287.26K 28.04K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $37.6 3.67 USD |
-5.29
|
$1.4B 136.31M USD | $38.73K 3.78K USD | $37 3.61 USD | $41.45 4.05 USD | $1.4B 136.31M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $94.2 9.2 USD |
-1.67
|
$1.13B 110.32M USD | $10.31K 1.01K USD | $94 9.18 USD | $96.2 9.39 USD | $1.13B 110.32M USD | 24.78 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.35 1.21 USD |
+15.82
|
$1.11B 108.22M USD | $168.9K 16.49K USD | $12 1.17 USD | $12.98 1.27 USD | $1.11B 108.22M USD | 0 | -$2.74 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.7 5.05 USD |
-2.45
|
$696.47M 67.98M USD | $3.32K 324.27 USD | $51.5 5.03 USD | $53 5.17 USD | $696.47M 67.98M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.17
|
$553.93M 54.07M USD | $1.04K 101.91 USD | $26.4 2.58 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.28 0.71 USD |
-0.41
|
$366.62M 35.79M USD | $51.82K 5.06K USD | $7.01 0.68 USD | $7.6 0.74 USD | $366.62M 35.79M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.7 0.65 USD |
-1.76
|
$347.52M 33.92M USD | $16.02K 1.56K USD | $6.7 0.65 USD | $6.94 0.68 USD | $347.52M 33.92M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
-1.18
|
$336.8M 32.88M USD | $10.83K 1.06K USD | $16.45 1.61 USD | $16.9 1.65 USD | $336.8M 32.88M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
+4.29
|
$309.7M 30.23M USD | $466 45.49 USD | $14.45 1.41 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.68 0.94 USD |
-2.02
|
$237.07M 23.14M USD | $35.45K 3.46K USD | $9.54 0.93 USD | $10.1 0.99 USD | $237.07M 23.14M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.2 2.66 USD |
-5.56
|
$191.91M 18.73M USD | $35.48K 3.46K USD | $26 2.54 USD | $28.9 2.82 USD | $191.91M 18.73M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.39 0.33 USD |
-5.44
|
$91.96M 8.98M USD | $12.58K 1.23K USD | $3.13 0.31 USD | $3.59 0.35 USD | $91.96M 8.98M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.8 0.57 USD |
-5.54
|
$67.94M 6.63M USD | $34.97K 3.41K USD | $5.8 0.57 USD | $6.4 0.62 USD | $67.94M 6.63M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.12 0.3 USD |
+0.32
|
$66.03M 6.45M USD | $8.56K 835.37 USD | $3.12 0.3 USD | $3.16 0.31 USD | $66.03M 6.45M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.35 2.08 USD |
+1.67
|
$56.76M 5.54M USD | $3.92K 382.25 USD | $19.6 1.91 USD | $21.35 2.08 USD | $56.76M 5.54M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
-0.77
|
$50.89M 4.97M USD | $2.95K 288.05 USD | $2.59 0.25 USD | $2.59 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.84 0.18 USD |
-0.54
|
$42.84M 4.18M USD | $3.18K 310.8 USD | $1.71 0.17 USD | $1.86 0.18 USD | $42.84M 4.18M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.7 0.95 USD |
-3.96
|
$13.32M 1.3M USD | $4.57K 445.99 USD | $9.5 0.93 USD | $10.4 1.02 USD | $13.32M 1.3M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}