Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
- {{country.name}}
- Tüm ülkeler
- İsveç (70)
Stockholm (70)
- {{item.name}}
- Tüm borsalar
- Stockholm (70)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $669 65.3 USD |
-0.37
|
$39.96B 3.9B USD | $91.76K 8.96K USD | $652.5 63.69 USD | $673 65.69 USD | $39.96B 3.9B USD | 72.71 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182.2 17.78 USD |
-1.41
|
$16.21B 1.58B USD | $140.69K 13.73K USD | $180 17.57 USD | $186.1 18.17 USD | $16.21B 1.58B USD | 17.89 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.2 3.53 USD |
+0.84
|
$2.39B 233.5M USD | $34.94K 3.41K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 233.5M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.18 2.65 USD |
+1.57
|
$2.27B 221.49M USD | $468.28K 45.71K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.27B 221.49M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
+1.05
|
$1.95B 190.49M USD | $36.14K 3.53K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+0.25
|
$1.85B 180.23M USD | $216.03K 21.09K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.85B 180.23M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.55 0.44 USD |
-4.21
|
$1.63B 159.38M USD | $246.87K 24.1K USD | $4.53 0.44 USD | $4.75 0.46 USD | $1.63B 159.38M USD | 0 | -$1.04 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.94 0.97 USD |
-1.58
|
$1.35B 132.04M USD | $358.22K 34.97K USD | $9.92 0.97 USD | $10.2 1 USD | $1.35B 132.04M USD | 4.89 | $2.03 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.69 0.95 USD |
-0.41
|
$1.34B 130.86M USD | $231.34K 22.58K USD | $9.59 0.94 USD | $9.76 0.95 USD | $1.34B 130.86M USD | 0 | -$1.7 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.2 0.31 USD |
+44.14
|
$676.04M 65.99M USD | $19.77M 1.93M USD | $2.12 0.21 USD | $3.53 0.34 USD | $676.04M 65.99M USD | 0 | -$0.87 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.71
|
$413.73M 40.39M USD | $1.17M 114.41K USD | $4.2 0.41 USD | $4.42 0.43 USD | $413.73M 40.39M USD | 0 | -$1.24 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.19
|
$369.42M 36.06M USD | $9.88M 964.18K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $369.42M 36.06M USD | 4.66 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.1
|
$337.75M 32.97M USD | $641.85K 62.65K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $337.75M 32.97M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-2.51
|
$315.56M 30.8M USD | $558.93K 54.56K USD | $1.23 0.12 USD | $1.31 0.13 USD | $315.56M 30.8M USD | 0 | -$0.89 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.54 0.54 USD |
+5.12
|
$274.5M 26.79M USD | $259.39K 25.32K USD | $5.19 0.51 USD | $5.7 0.56 USD | $274.5M 26.79M USD | 0 | -$0.45 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-0.26
|
$265.63M 25.93M USD | $326.67K 31.89K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $265.63M 25.93M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
-2.95
|
$261.35M 25.51M USD | $356.11K 34.76K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $261.35M 25.51M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.55
|
$258.33M 25.22M USD | $14.98M 1.46M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.33M 25.22M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.14 0.6 USD |
-3.81
|
$213.7M 20.86M USD | $285.78K 27.9K USD | $6 0.59 USD | $6.4 0.62 USD | $213.7M 20.86M USD | 0 | -$1,173 -114.5 USD | |
| Initiator Pharma A/S INIT.ST | $3.68 0.36 USD |
-0.54
|
$210.57M 20.55M USD | $16.81K 1.64K USD | $3.65 0.36 USD | $3.81 0.37 USD | $210.57M 20.55M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.64 0.36 USD |
+1.11
|
$199.98M 19.52M USD | $27.21K 2.66K USD | $3.61 0.35 USD | $3.69 0.36 USD | $199.98M 19.52M USD | 0 | -$1.4 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.55 0.15 USD |
-4.78
|
$192.71M 18.81M USD | $214.97K 20.98K USD | $1.5 0.15 USD | $1.63 0.16 USD | $192.71M 18.81M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
-1.48
|
$174.52M 17.04M USD | $418.56K 40.86K USD | $1.58 0.15 USD | $1.65 0.16 USD | $174.52M 17.04M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+0.28
|
$162.02M 15.82M USD | $782.43K 76.37K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $162.02M 15.82M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+0.74
|
$132.01M 12.89M USD | $111.24K 10.86K USD | $0.52 0.05 USD | $0.54 0.05 USD | $132.01M 12.89M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.55 0.15 USD |
-4.62
|
$122.04M 11.91M USD | $35K 3.42K USD | $1.54 0.15 USD | $1.55 0.15 USD | $122.04M 11.91M USD | 0 | -$0.67 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$118.08M 11.53M USD | $117.9K 11.51K USD | $1.05 0.1 USD | $1.07 0.1 USD | $118.08M 11.53M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-2.43
|
$104.98M 10.25M USD | $184.86K 18.04K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $104.98M 10.25M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.8 0.37 USD |
-1.04
|
$95.39M 9.31M USD | $95.33K 9.31K USD | $3.74 0.37 USD | $4.04 0.39 USD | $95.39M 9.31M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $141.97K 13.86K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8199 0.08 USD |
+1.74
|
$79.59M 7.77M USD | $186.3K 18.18K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $79.59M 7.77M USD | 0 | -$0.93 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+7.76
|
$38.4M 3.75M USD | $29.46K 2.88K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $38.4M 3.75M USD | 0 | -$0.27 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
0
|
$28.6M 2.79M USD | $15.2M 1.48M USD | $0.14 0.01 USD | $0.17 0.02 USD | $28.6M 2.79M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+3.02
|
$18.63M 1.82M USD | $160.66K 15.68K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $18.63M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-4.46
|
$12.28M 1.2M USD | $6.71K 655.08 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $14.19M 1.39M USD | $0.003 0.00029 USD | $0.003299 0.00032 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008399 0.00081 USD |
+29.23
|
$1.97M 192.49K USD | $68.4M 6.68M USD | $0.007599 0.00074 USD | $0.02 0.0020 USD | $1.97M 192.49K USD | 0 | -$0.19 -0.01 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.7 4.66 USD |
-0.83
|
$1.77B 172.92M USD | $17.35K 1.69K USD | $47.1 4.6 USD | $49.35 4.82 USD | $1.77B 172.92M USD | 0 | -$7.65 -0.7 USD | |
| I-Tech AB ITECH.ST | $100.5 9.81 USD |
+0.9
|
$1.22B 119.35M USD | $19.63K 1.92K USD | $99.6 9.72 USD | $101 9.86 USD | $1.22B 119.35M USD | 26.72 | $3.76 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.2 1.19 USD |
-6.3
|
$1.04B 101.86M USD | $8.34K 814.48 USD | $11.98 1.17 USD | $13 1.27 USD | $1.04B 101.86M USD | 0 | -$2.79 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $46.9 4.58 USD |
-1.26
|
$636.47M 62.13M USD | $7.26K 708.76 USD | $46.85 4.57 USD | $47.8 4.67 USD | $636.47M 62.13M USD | 0 | -$9.46 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.88
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.98 0.78 USD |
-1.72
|
$415.64M 40.57M USD | $11.01K 1.07K USD | $7.91 0.77 USD | $8.3 0.81 USD | $415.64M 40.57M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.75 1.83 USD |
+0.81
|
$378.14M 36.91M USD | $32.15K 3.14K USD | $18.35 1.79 USD | $19.25 1.88 USD | $378.14M 36.91M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $12.95 1.26 USD |
-0.38
|
$317.16M 30.96M USD | $34.82K 3.4K USD | $12.35 1.21 USD | $13.35 1.3 USD | $317.16M 30.96M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13.05 1.27 USD |
-4.4
|
$282.91M 27.62M USD | $6.95K 678.5 USD | $12.85 1.25 USD | $13.65 1.33 USD | $282.91M 27.62M USD | 0 | -$2.62 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
0
|
$206.02M 20.11M USD | $776 75.75 USD | $27.6 2.69 USD | $28.8 2.81 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.79 0.37 USD |
+1.34
|
$115.26M 11.25M USD | $208.92K 20.39K USD | $3.75 0.37 USD | $3.9 0.38 USD | $115.26M 11.25M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.27 0.61 USD |
+2.62
|
$82.23M 8.03M USD | $56.69K 5.53K USD | $6.26 0.61 USD | $6.97 0.68 USD | $82.23M 8.03M USD | 0 | -$0.53 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.95 2.63 USD |
-2.53
|
$71.64M 6.99M USD | $4.42K 431.54 USD | $26.95 2.63 USD | $27.45 2.68 USD | $71.64M 6.99M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.25 0.32 USD |
+4.84
|
$68.78M 6.71M USD | $26.65K 2.6K USD | $3.1 0.3 USD | $3.4 0.33 USD | $68.78M 6.71M USD | 0 | -$1.03 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.14 0.21 USD |
+7.27
|
$49.96M 4.88M USD | $39.63K 3.87K USD | $2.01 0.2 USD | $2.14 0.21 USD | $49.96M 4.88M USD | 0 | -$0.51 -0.04 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
+1.23
|
$44.2M 4.31M USD | $625 61.01 USD | $1.22 0.12 USD | $1.23 0.12 USD | $44.2M 4.31M USD | 0 | -$0.41 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8 0.78 USD |
-3.61
|
$10.99M 1.07M USD | $9.62K 939.13 USD | $8 0.78 USD | $8.35 0.82 USD | $10.99M 1.07M USD | 0 | -$13.72 -1.3 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}