国：スウェーデン 取引所：Stockholm セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (70)
- {{country.name}}
- すべての国
- スウェーデン (70)
Stockholm (70)
- {{item.name}}
- 全取引所
- Stockholm (70)
バイオテクノロジー (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $589.5 57.54 USD |
+0.26
|
$34.71B 3.39B USD | $30.12K 2.94K USD | $580 56.62 USD | $592 57.79 USD | $34.71B 3.39B USD | 82.21 | $7.17 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.2 18.47 USD |
+2.22
|
$16.75B 1.63B USD | $153.63K 15K USD | $184.5 18.01 USD | $190.4 18.59 USD | $16.75B 1.63B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.3 2.86 USD |
-0.68
|
$1.93B 188.2M USD | $23.42K 2.29K USD | $29.25 2.86 USD | $30.05 2.93 USD | $1.93B 188.2M USD | 0 | -$6.53 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $28.36 2.77 USD |
+19.76
|
$1.86B 181.63M USD | $920.21K 89.82K USD | $23.94 2.34 USD | $28.38 2.77 USD | $1.86B 181.63M USD | 0 | -$9.25 -0.9 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.43 0.73 USD |
-2.11
|
$1.74B 170.13M USD | $333.69K 32.57K USD | $7.37 0.72 USD | $7.74 0.76 USD | $1.74B 170.13M USD | 0 | -$1.23 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $23.4 2.28 USD |
-1.06
|
$1.53B 149.53M USD | $32.84K 3.21K USD | $23.15 2.26 USD | $24.3 2.37 USD | $1.53B 149.53M USD | 46.79 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.89 0.38 USD |
-0.26
|
$1.4B 136.41M USD | $364.9K 35.62K USD | $3.87 0.38 USD | $4.17 0.41 USD | $1.4B 136.41M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.35 0.72 USD |
+0.41
|
$1B 97.64M USD | $521.55K 50.91K USD | $7.19 0.7 USD | $7.53 0.74 USD | $1B 97.64M USD | 4.17 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.9 0.77 USD |
+2.2
|
$826.02M 80.63M USD | $593.11K 57.89K USD | $7.7 0.75 USD | $7.99 0.78 USD | $826.02M 80.63M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
+1.47
|
$409.43M 39.97M USD | $109.53K 10.69K USD | $1.92 0.19 USD | $2.01 0.2 USD | $409.43M 39.97M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+4.49
|
$404.74M 39.51M USD | $606.51K 59.2K USD | $1.55 0.15 USD | $1.66 0.16 USD | $404.74M 39.51M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
+1
|
$366.71M 35.8M USD | $5.54K 540.87 USD | $6.87 0.67 USD | $7.11 0.69 USD | $366.71M 35.8M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
+2.57
|
$326.84M 31.9M USD | $623.86K 60.9K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $326.84M 31.9M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.9 0.19 USD |
+2.21
|
$306.72M 29.94M USD | $76.74K 7.49K USD | $1.85 0.18 USD | $1.93 0.19 USD | $306.72M 29.94M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.17 0.31 USD |
+4.62
|
$304.66M 29.74M USD | $493.97K 48.22K USD | $3.07 0.3 USD | $3.19 0.31 USD | $304.66M 29.74M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+2.27
|
$296.79M 28.97M USD | $5.09M 497.3K USD | $0.19 0.02 USD | $0.2 0.02 USD | $296.79M 28.97M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
+26.51
|
$279.64M 27.3M USD | $3.24M 316.46K USD | $0.4 0.04 USD | $0.5799 0.06 USD | $279.64M 27.3M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
+2
|
$248.25M 24.23M USD | $163.96K 16K USD | $0.9 0.09 USD | $0.93 0.09 USD | $248.25M 24.23M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.35 0.42 USD |
+13.73
|
$204.46M 19.96M USD | $776.48K 75.79K USD | $3.84 0.37 USD | $4.35 0.42 USD | $204.46M 19.96M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-0.71
|
$198.26M 19.35M USD | $337.73K 32.97K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $198.26M 19.35M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+1.73
|
$167.63M 16.36M USD | $54.45K 5.31K USD | $1.85 0.18 USD | $1.88 0.18 USD | $167.63M 16.36M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.18 0.11 USD |
-3.6
|
$142.76M 13.93M USD | $193.15K 18.85K USD | $1.16 0.11 USD | $1.26 0.12 USD | $142.76M 13.93M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0084 USD |
+1.16
|
$107.02M 10.45M USD | $6.12M 597.64K USD | $0.08 0.0079 USD | $0.08999 0.0091 USD | $107.02M 10.45M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.29 0.13 USD |
+1.98
|
$101.17M 9.88M USD | $9.04K 882.51 USD | $1.2 0.12 USD | $1.31 0.13 USD | $101.17M 9.88M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-2.62
|
$81.57M 7.96M USD | $437.87K 42.74K USD | $1.05 0.1 USD | $1.2 0.12 USD | $81.57M 7.96M USD | 0 | -$0.4 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.68 0.46 USD |
-5.96
|
$79.17M 7.73M USD | $189.48K 18.5K USD | $4.61 0.45 USD | $5.09 0.5 USD | $79.17M 7.73M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-1.37
|
$75.21M 7.34M USD | $14.28K 1.39K USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.21M 7.34M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.67
|
$69.27M 6.76M USD | $122.26K 11.93K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $69.27M 6.76M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
+9.06
|
$68.25M 6.66M USD | $134.99K 13.18K USD | $0.6199 0.06 USD | $0.75 0.07 USD | $68.25M 6.66M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $32.46K 3.17K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
0
|
$46.86M 4.57M USD | $179.12K 17.48K USD | $0.66 0.06 USD | $0.68 0.07 USD | $46.86M 4.57M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-0.93
|
$23.79M 2.32M USD | $13M 1.27M USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $23.79M 2.32M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+2.22
|
$20.11M 1.96M USD | $362.78K 35.41K USD | $0.44 0.04 USD | $0.46 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-6.81
|
$16.24M 1.59M USD | $381.24K 37.21K USD | $0.11 0.01 USD | $0.13 0.01 USD | $16.24M 1.59M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
-0.71
|
$13.96M 1.36M USD | $66.36K 6.48K USD | $0.53 0.05 USD | $0.64 0.06 USD | $13.96M 1.36M USD | 0 | -$0.13 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
+38.73
|
$6.55M 639.38K USD | $291.73K 28.48K USD | $0.04 0.0034 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
+1.92
|
$2.49M 242.91K USD | $1.06M 103.73K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $2.49M 242.91K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.5 3.37 USD |
-6.88
|
$1.28B 125.07M USD | $20.28K 1.98K USD | $34.3 3.35 USD | $37.3 3.64 USD | $1.28B 125.07M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.52 1.12 USD |
+1.95
|
$994.08M 97.03M USD | $921 89.9 USD | $11.34 1.11 USD | $12.98 1.27 USD | $994.08M 97.03M USD | 0 | -$3.07 -0.2 USD | |
| I-Tech AB ITECH.ST | $80 7.81 USD |
+1.78
|
$952.68M 92.99M USD | $4.7K 458.68 USD | $78.4 7.65 USD | $80 7.81 USD | $952.68M 92.99M USD | 24.24 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53.1 5.18 USD |
-0.74
|
$715.33M 69.83M USD | $14.47K 1.41K USD | $52.5 5.12 USD | $54.4 5.31 USD | $715.33M 69.83M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.4 2.77 USD |
-1.39
|
$582.65M 56.87M USD | $506 49.39 USD | $28.4 2.77 USD | $29 2.83 USD | $582.65M 56.87M USD | 18.20 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.56 0.64 USD |
-1.8
|
$368.4M 35.96M USD | $19.87K 1.94K USD | $6.26 0.61 USD | $6.68 0.65 USD | $368.4M 35.96M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.2 1.48 USD |
+2.7
|
$322.43M 31.47M USD | $9.07K 885.44 USD | $15.15 1.48 USD | $15.95 1.56 USD | $322.43M 31.47M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.35 1.3 USD |
+3.49
|
$269.24M 26.28M USD | $23.6K 2.3K USD | $12.8 1.25 USD | $14.55 1.42 USD | $269.24M 26.28M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $4.98 0.49 USD |
+2.26
|
$250.54M 24.46M USD | $15.11K 1.48K USD | $4.9 0.48 USD | $5.44 0.53 USD | $250.54M 24.46M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.3 0.91 USD |
-1.69
|
$227.76M 22.23M USD | $17.62K 1.72K USD | $9.24 0.9 USD | $9.5 0.93 USD | $227.76M 22.23M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.19 0.31 USD |
+5.11
|
$86.53M 8.45M USD | $16.32K 1.59K USD | $2.95 0.29 USD | $3.19 0.31 USD | $86.53M 8.45M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.76 0.37 USD |
+0.27
|
$56.15M 5.48M USD | $21.38K 2.09K USD | $3.61 0.35 USD | $3.89 0.38 USD | $56.15M 5.48M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.66 0.45 USD |
+8.26
|
$54.52M 5.32M USD | $51.14K 4.99K USD | $4.21 0.41 USD | $4.8 0.47 USD | $54.52M 5.32M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.5 1.9 USD |
0
|
$51.84M 5.06M USD | $9.65K 942.25 USD | $18.62 1.82 USD | $19.8 1.93 USD | $51.84M 5.06M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.53 0.25 USD |
+4.12
|
$50.1M 4.89M USD | $207 20.21 USD | $2.44 0.24 USD | $2.62 0.26 USD | $50.1M 4.89M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.27 0.12 USD |
+2.01
|
$45.64M 4.46M USD | $1.51K 147.1 USD | $1.23 0.12 USD | $1.27 0.12 USD | $45.64M 4.46M USD | 0 | -$0.43 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.47 0.14 USD |
+1.74
|
$34.2M 3.34M USD | $25.35K 2.47K USD | $1.37 0.13 USD | $1.49 0.14 USD | $34.2M 3.34M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $12.48 1.22 USD |
-2.95
|
$17.14M 1.67M USD | $1.69K 164.67 USD | $11 1.07 USD | $13.18 1.29 USD | $17.14M 1.67M USD | 0.084 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}