国：スウェーデン 取引所：Stockholm セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (70)
- {{country.name}}
- すべての国
- スウェーデン (70)
Stockholm (70)
- {{item.name}}
- 全取引所
- Stockholm (70)
バイオテクノロジー (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $604.5 59.01 USD |
+1.77
|
$35.45B 3.46B USD | $58.02K 5.66K USD | $592.5 57.84 USD | $607 59.25 USD | $35.45B 3.46B USD | 66.06 | $9.15 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.1 17.68 USD |
+2.61
|
$16.03B 1.57B USD | $92.57K 9.04K USD | $176.8 17.26 USD | $183.9 17.95 USD | $16.03B 1.57B USD | 17.78 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35.05 3.42 USD |
+1.01
|
$2.31B 225.14M USD | $21.34K 2.08K USD | $33.8 3.3 USD | $35.6 3.48 USD | $2.31B 225.14M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.79 0.76 USD |
+2.1
|
$1.83B 178.37M USD | $320.06K 31.24K USD | $7.65 0.75 USD | $7.85 0.77 USD | $1.83B 178.37M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.78 2.61 USD |
+4.53
|
$1.76B 171.51M USD | $554.64K 54.14K USD | $25.88 2.53 USD | $28 2.73 USD | $1.76B 171.51M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.6 2.6 USD |
+0.38
|
$1.74B 169.98M USD | $20.95K 2.04K USD | $26.4 2.58 USD | $26.95 2.63 USD | $1.74B 169.98M USD | 73.88 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.48 0.44 USD |
+2.76
|
$1.61B 156.92M USD | $318.87K 31.13K USD | $4.37 0.43 USD | $4.63 0.45 USD | $1.61B 156.92M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.46 1.02 USD |
+5.02
|
$1.42B 138.95M USD | $843.65K 82.35K USD | $10.02 0.98 USD | $10.94 1.07 USD | $1.42B 138.95M USD | 5.23 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.76 0.95 USD |
+3.94
|
$1.34B 131M USD | $970.73K 94.75K USD | $9.37 0.91 USD | $9.85 0.96 USD | $1.34B 131M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.4 0.43 USD |
+1.38
|
$422.87M 41.28M USD | $791.4K 77.25K USD | $4.34 0.42 USD | $4.54 0.44 USD | $422.87M 41.28M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+1.44
|
$389.18M 37.99M USD | $8.23M 803.13K USD | $0.25 0.02 USD | $0.26 0.03 USD | $389.18M 37.99M USD | 5.08 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.08
|
$320.71M 31.3M USD | $684.64K 66.83K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $320.71M 31.3M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.5 0.15 USD |
+1.63
|
$316.05M 30.85M USD | $234.72K 22.91K USD | $1.48 0.14 USD | $1.52 0.15 USD | $316.05M 30.85M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.13
|
$303.8M 29.66M USD | $653.06K 63.75K USD | $1.18 0.12 USD | $1.26 0.12 USD | $303.8M 29.66M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
+3.01
|
$296.28M 28.92M USD | $57.87K 5.65K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $296.28M 28.92M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.95 0.58 USD |
+5.12
|
$288.79M 28.19M USD | $181.55K 17.72K USD | $5.6 0.55 USD | $5.95 0.58 USD | $288.79M 28.19M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.02 0.1 USD |
+3.88
|
$274.69M 26.81M USD | $564.7K 55.12K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $274.69M 26.81M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
0
|
$233.98M 22.84M USD | $6.14M 599.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $233.98M 22.84M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.1 0.4 USD |
-1.2
|
$230.25M 22.48M USD | $35.85K 3.5K USD | $4.03 0.39 USD | $4.17 0.41 USD | $230.25M 22.48M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.84 0.18 USD |
+2.44
|
$223.47M 21.81M USD | $231.86K 22.63K USD | $1.75 0.17 USD | $1.94 0.19 USD | $223.47M 21.81M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $4.05 0.39 USD |
+4.52
|
$209.81M 20.48M USD | $212.41K 20.73K USD | $3.86 0.38 USD | $4.05 0.39 USD | $209.81M 20.48M USD | 0 | -$1.5 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.25 0.61 USD |
-13.19
|
$193.06M 18.85M USD | $916.34K 89.45K USD | $6.21 0.61 USD | $7.21 0.7 USD | $193.06M 18.85M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
+4.19
|
$171.3M 16.72M USD | $786.75K 76.8K USD | $1.58 0.15 USD | $1.65 0.16 USD | $171.3M 16.72M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+1.08
|
$163.4M 15.95M USD | $655.59K 63.99K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $163.4M 15.95M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.71 0.17 USD |
+6.56
|
$134.24M 13.1M USD | $25.68K 2.51K USD | $1.55 0.15 USD | $1.77 0.17 USD | $134.24M 13.1M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-0.37
|
$126.33M 12.33M USD | $180.56K 17.62K USD | $0.52 0.05 USD | $0.54 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3499 0.03 USD |
-1.39
|
$123.26M 12.03M USD | $290.85K 28.39K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $123.26M 12.03M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+4.17
|
$113.57M 11.09M USD | $194.79K 19.01K USD | $0.22 0.02 USD | $0.23 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-3.29
|
$111.17M 10.85M USD | $995.74K 97.2K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $111.17M 10.85M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+2.44
|
$82.14M 8.02M USD | $206.06K 20.11K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $82.14M 8.02M USD | 0 | -$0.95 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.9 0.28 USD |
-10.22
|
$72.8M 7.11M USD | $350.53K 34.22K USD | $2.8 0.27 USD | $3.43 0.33 USD | $72.8M 7.11M USD | 0 | -$0.18 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-5.96
|
$34.72M 3.39M USD | $233.86K 22.83K USD | $0.46 0.05 USD | $0.54 0.05 USD | $34.72M 3.39M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-3.23
|
$20.29M 1.98M USD | $1.57M 153.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.29M 1.98M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.5
|
$18.6M 1.82M USD | $162.68K 15.88K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.6M 1.82M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0063 USD |
+14.54
|
$8.82M 860.5K USD | $110.96K 10.83K USD | $0.05999 0.0055 USD | $0.05999 0.0063 USD | $8.82M 860.5K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003899 0.00038 USD |
-7.14
|
$7.66M 748.16K USD | $72.51M 7.08M USD | $0.003399 0.00033 USD | $0.0047 0.00045 USD | $7.66M 748.16K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0054 0.00052 USD |
-18.18
|
$1.27M 123.74K USD | $12.08M 1.18M USD | $0.005199 0.00050 USD | $0.0064 0.00062 USD | $1.27M 123.74K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $46.45 4.53 USD |
+17
|
$1.73B 168.39M USD | $103.2K 10.07K USD | $38.8 3.79 USD | $49.35 4.82 USD | $1.73B 168.39M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
+0.61
|
$1.19B 116.64M USD | $10.58K 1.03K USD | $98.4 9.61 USD | $101.5 9.91 USD | $1.19B 116.64M USD | 26.21 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.92 1.07 USD |
+1.3
|
$934M 91.17M USD | $597 58.27 USD | $10.84 1.06 USD | $10.92 1.07 USD | $934M 91.17M USD | 0 | -$2.76 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.4 5.02 USD |
-0.58
|
$692.43M 67.59M USD | $1.81K 176.48 USD | $50.7 4.95 USD | $52.1 5.09 USD | $692.43M 67.59M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-2.26
|
$533.42M 52.07M USD | $320 31.24 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 44.06 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.71 0.75 USD |
+2.8
|
$388.27M 37.9M USD | $29.65K 2.89K USD | $7.46 0.73 USD | $7.99 0.78 USD | $388.27M 37.9M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.35 1.6 USD |
-4.11
|
$329.74M 32.19M USD | $33.28K 3.25K USD | $16.2 1.58 USD | $17.1 1.67 USD | $329.74M 32.19M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
+2.39
|
$318.19M 31.06M USD | $6.02K 587.82 USD | $14.35 1.4 USD | $15.05 1.47 USD | $318.19M 31.06M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.95 1.07 USD |
+1.39
|
$268.17M 26.18M USD | $16.92K 1.65K USD | $10.55 1.03 USD | $11.3 1.1 USD | $268.17M 26.18M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
0
|
$190.49M 18.59M USD | $535 52.22 USD | $24.6 2.4 USD | $27.5 2.68 USD | $190.49M 18.59M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.07 0.3 USD |
-2.7
|
$83.14M 8.12M USD | $93.37K 9.11K USD | $2.98 0.29 USD | $3.15 0.31 USD | $83.14M 8.12M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.6 0.64 USD |
+8.02
|
$77.31M 7.55M USD | $119.93K 11.71K USD | $6.32 0.62 USD | $7.49 0.73 USD | $77.31M 7.55M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.16 0.31 USD |
-3.66
|
$66.88M 6.53M USD | $58.94K 5.75K USD | $3.16 0.31 USD | $3.29 0.32 USD | $66.88M 6.53M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $24.9 2.43 USD |
-6.39
|
$66.19M 6.46M USD | $8.28K 808.62 USD | $23.8 2.32 USD | $26.75 2.61 USD | $66.19M 6.46M USD | 0 | -$7.86 -0.7 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.24 0.12 USD |
-5.73
|
$44.38M 4.33M USD | $49.02K 4.78K USD | $1.24 0.12 USD | $1.33 0.13 USD | $44.38M 4.33M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.65 0.16 USD |
+8.58
|
$38.4M 3.75M USD | $27.69K 2.7K USD | $1.46 0.14 USD | $1.68 0.16 USD | $38.4M 3.75M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.5 0.83 USD |
-8.6
|
$11.68M 1.14M USD | $10.02K 977.78 USD | $8.3 0.81 USD | $9.3 0.91 USD | $11.68M 1.14M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}