Paese: Svezia Borsa: Stockholm Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (70)
- {{country.name}}
- Tutti i paesi
- Svezia (70)
Stockholm (70)
- {{item.name}}
- Tutte le borse
- Stockholm (70)
Salute (70)
- {{item.name}}
- Tutti i settori
- Salute (70)
Biotecnologia (70)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $542 52.91 USD |
+4.23
|
$31.91B 3.12B USD | $56.5K 5.52K USD | $526 51.34 USD | $549 53.59 USD | $31.91B 3.12B USD | 75.48 | $7.18 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $173 16.89 USD |
+5.04
|
$15.32B 1.49B USD | $104.57K 10.21K USD | $166.2 16.22 USD | $174.1 16.99 USD | $15.32B 1.49B USD | 0 | -$1.99 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $26.6 2.6 USD |
+6.4
|
$1.75B 170.86M USD | $153.59K 14.99K USD | $25 2.44 USD | $27.15 2.65 USD | $1.75B 170.86M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.93 0.68 USD |
+6.29
|
$1.63B 158.68M USD | $172.27K 16.82K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.63B 158.68M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.28 0.42 USD |
+5.83
|
$1.54B 149.91M USD | $314.96K 30.74K USD | $4.15 0.4 USD | $4.32 0.42 USD | $1.54B 149.91M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.24 2.17 USD |
+1.55
|
$1.46B 142.43M USD | $78.82K 7.69K USD | $21.74 2.12 USD | $22.64 2.21 USD | $1.46B 142.43M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $18.52 1.81 USD |
-2.73
|
$1.21B 118.35M USD | $71.07K 6.94K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.21B 118.35M USD | 37.03 | $0.5 0.05 USD | |
| Saniona AB (publ) SANION.ST | $6.48 0.63 USD |
+2.86
|
$881.85M 86.08M USD | $394.89K 38.55K USD | $6.19 0.6 USD | $6.5 0.63 USD | $881.85M 86.08M USD | 3.68 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.28 0.81 USD |
-2.47
|
$861.85M 84.13M USD | $286.09K 27.93K USD | $8.12 0.79 USD | $8.58 0.84 USD | $861.85M 84.13M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.79 0.17 USD |
+6.42
|
$378.16M 36.91M USD | $1.22M 118.65K USD | $1.7 0.17 USD | $1.84 0.18 USD | $378.16M 36.91M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
+10.44
|
$367.75M 35.9M USD | $49.3K 4.81K USD | $6.45 0.63 USD | $7.17 0.7 USD | $367.75M 35.9M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.32
|
$318.66M 31.11M USD | $659.82K 64.41K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $318.66M 31.11M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+0.16
|
$310.76M 30.33M USD | $401.77K 39.22K USD | $1.21 0.12 USD | $1.3 0.13 USD | $310.76M 30.33M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+0.97
|
$301.71M 29.45M USD | $262.05K 25.58K USD | $1.81 0.18 USD | $1.95 0.19 USD | $301.71M 29.45M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+5.25
|
$294.64M 28.76M USD | $6.8M 663.71K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $294.64M 28.76M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.66 0.26 USD |
+8.15
|
$255.16M 24.91M USD | $834.06K 81.41K USD | $2.45 0.24 USD | $2.7 0.26 USD | $255.16M 24.91M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
+7.34
|
$253M 24.7M USD | $326.8K 31.9K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
+1.65
|
$232.87M 22.73M USD | $127.94K 12.49K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $232.87M 22.73M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
+14.23
|
$209.54M 20.45M USD | $157.63K 15.39K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $209.54M 20.45M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.87 0.18 USD |
+1.3
|
$167.1M 16.31M USD | $185.68K 18.12K USD | $1.81 0.18 USD | $1.91 0.19 USD | $167.1M 16.31M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.25 0.12 USD |
+20.97
|
$151M 14.74M USD | $379.97K 37.09K USD | $1.03 0.1 USD | $1.25 0.12 USD | $151M 14.74M USD | 0 | -$0.39 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3 0.29 USD |
-3.39
|
$140.77M 13.74M USD | $367.64K 35.89K USD | $2.95 0.29 USD | $3.09 0.3 USD | $140.77M 13.74M USD | 0 | -$0.51 -0.04 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.4 0.62 USD |
+18.44
|
$108.13M 10.55M USD | $179.46K 17.52K USD | $5.4 0.53 USD | $6.95 0.68 USD | $108.13M 10.55M USD | 0 | -$27.05 -2.6 USD | |
| NextCell Pharma AB NXTCL.ST | $1.34 0.13 USD |
-57.65
|
$97.65M 9.53M USD | $7.58M 739.59K USD | $1.08 0.11 USD | $1.41 0.14 USD | $97.65M 9.53M USD | 0 | -$0.4 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
+0.43
|
$86.36M 8.43M USD | $3.69M 359.79K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $86.36M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
+0.93
|
$84.59M 8.26M USD | $8.95K 873.63 USD | $1.08 0.11 USD | $1.09 0.11 USD | $84.59M 8.26M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8499 0.08 USD |
-5.54
|
$83.31M 8.13M USD | $43.16K 4.21K USD | $0.76 0.07 USD | $0.9499 0.09 USD | $83.31M 8.13M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
-3.61
|
$75.14M 7.33M USD | $8.12K 792.81 USD | $0.32 0.03 USD | $0.32 0.03 USD | $75.14M 7.33M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.33
|
$66.51M 6.49M USD | $27.61K 2.7K USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
-6.09
|
$60.76M 5.93M USD | $65.73K 6.42K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $60.76M 5.93M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.39 0.23 USD |
+3.46
|
$47.32M 4.62M USD | $18.16K 1.77K USD | $2.34 0.23 USD | $2.4 0.23 USD | $47.32M 4.62M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
-4.35
|
$46.86M 4.57M USD | $17.39K 1.7K USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $46.86M 4.57M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.39 0.14 USD |
+2.59
|
$32.33M 3.16M USD | $60.55K 5.91K USD | $1.3 0.13 USD | $1.43 0.14 USD | $32.33M 3.16M USD | 0 | -$0.66 -0.06 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.11
|
$19.39M 1.89M USD | $480.04K 46.86K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $19.39M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
-1.22
|
$18.18M 1.77M USD | $21.19M 2.07M USD | $0.007 0.00068 USD | $0.009599 0.00093 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-8.02
|
$16.17M 1.58M USD | $194.78K 19.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.17M 1.58M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-4.02
|
$6.52M 636.72K USD | $233.98K 22.84K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.52M 636.72K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.009799 0.00095 USD |
+1.03
|
$2.3M 224.57K USD | $2.08M 202.82K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.3M 224.57K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.5 1.22 USD |
+10.62
|
$1.08B 105.73M USD | $5.37K 523.69 USD | $11.3 1.1 USD | $12.5 1.22 USD | $1.08B 105.73M USD | 0 | -$3.08 -0.3 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $27.55 2.69 USD |
+2.23
|
$1.02B 99.87M USD | $49.77K 4.86K USD | $27.4 2.67 USD | $31.75 3.1 USD | $1.02B 99.87M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $79.4 7.75 USD |
+1.53
|
$945.53M 92.3M USD | $4.72K 460.54 USD | $77 7.52 USD | $81 7.91 USD | $945.53M 92.3M USD | 24.06 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50 4.88 USD |
+4.17
|
$673.57M 65.75M USD | $16.12K 1.57K USD | $48.45 4.73 USD | $51.9 5.07 USD | $673.57M 65.75M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-3.01
|
$529.31M 51.67M USD | $1.02K 99.17 USD | $25.8 2.52 USD | $26.6 2.6 USD | $529.31M 51.67M USD | 16.53 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $5.82 0.57 USD |
+3.19
|
$326.84M 31.9M USD | $20.68K 2.02K USD | $5.7 0.56 USD | $6.44 0.63 USD | $326.84M 31.9M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
+1.01
|
$317.13M 30.96M USD | $268 26.16 USD | $14.95 1.46 USD | $15.05 1.47 USD | $317.13M 30.96M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.25 0.51 USD |
-2.6
|
$264.39M 25.81M USD | $28.89K 2.82K USD | $5.18 0.51 USD | $5.72 0.56 USD | $264.39M 25.81M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12 1.17 USD |
-8.75
|
$242.01M 23.62M USD | $39.3K 3.84K USD | $12 1.17 USD | $13.3 1.3 USD | $242.01M 23.62M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.22 0.9 USD |
+5.98
|
$225.81M 22.04M USD | $13.52K 1.32K USD | $7.9 0.77 USD | $9.92 0.97 USD | $225.81M 22.04M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.18 0.31 USD |
+6.18
|
$86.26M 8.42M USD | $24.98K 2.44K USD | $3.02 0.29 USD | $4.1 0.4 USD | $86.26M 8.42M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.74 0.37 USD |
-0.8
|
$55.85M 5.45M USD | $9.59K 936.01 USD | $3.64 0.36 USD | $3.77 0.37 USD | $55.85M 5.45M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.24 1.88 USD |
+4.34
|
$51.15M 4.99M USD | $2.53K 246.47 USD | $18.02 1.76 USD | $19.32 1.89 USD | $51.15M 4.99M USD | 0 | -$21.53 -2.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.08 0.4 USD |
-5.34
|
$47.73M 4.66M USD | $20.38K 1.99K USD | $4.01 0.39 USD | $4.92 0.48 USD | $47.73M 4.66M USD | 0 | -$0.74 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
+6.06
|
$44.03M 4.3M USD | $28.63K 2.79K USD | $1.16 0.11 USD | $1.23 0.12 USD | $44.03M 4.3M USD | 0 | -$0.45 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.2 1.09 USD |
+2
|
$15.39M 1.5M USD | $9.58K 934.93 USD | $10.54 1.03 USD | $13 1.27 USD | $15.39M 1.5M USD | 0.075 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+2.05
|
$8.76M 855.17K USD | $7.89K 769.67 USD | $0.33 0.03 USD | $0.3599 0.04 USD | $8.76M 855.17K USD | 0 | -$0.13 -0.01 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}