Paese: Svezia Borsa: Stockholm Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
- Tutti i paesi
- Svezia (58)
Stockholm (58)
- {{item.name}}
- Tutte le borse
- Stockholm (58)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Biotecnologia (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 519.00 50.66 USD |
-2.63
|
SEK 30.89B 3.01B USD | SEK 341.22K 33.31K USD | SEK 511.00 49.88 USD | SEK 532.50 51.98 USD | SEK 30.89B 3.01B USD | 45.76 | SEK 11.34 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 299.40 29.23 USD |
+1.35
|
SEK 26.56B 2.59B USD | SEK 204.57K 19.97K USD | SEK 298.00 29.09 USD | SEK 309.60 30.22 USD | SEK 26.56B 2.59B USD | 126.32 | SEK 2.37 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.50 1.12 USD |
+3.6
|
SEK 3.24B 316.02M USD | SEK 1.17M 113.73K USD | SEK 11.18 1.09 USD | SEK 12.08 1.18 USD | SEK 3.24B 316.02M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.22 3.15 USD |
+0.37
|
SEK 3.21B 313.67M USD | SEK 368.20K 35.94K USD | SEK 31.80 3.1 USD | SEK 33.78 3.3 USD | SEK 3.21B 313.67M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.26 0.51 USD |
-1.13
|
SEK 2.45B 238.72M USD | SEK 378.94K 36.99K USD | SEK 5.24 0.51 USD | SEK 5.39 0.53 USD | SEK 2.45B 238.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.68 1.24 USD |
-1.17
|
SEK 1.75B 170.84M USD | SEK 378.18K 36.91K USD | SEK 12.45 1.22 USD | SEK 13.10 1.28 USD | SEK 1.75B 170.84M USD | 7.63 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.10 2.25 USD |
-1.7
|
SEK 1.52B 148.38M USD | SEK 53.61K 5.23K USD | SEK 22.90 2.24 USD | SEK 23.70 2.31 USD | SEK 1.52B 148.38M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.32 1.79 USD |
-0.97
|
SEK 1.21B 118.14M USD | SEK 21.93K 2.14K USD | SEK 18.32 1.79 USD | SEK 19.90 1.94 USD | SEK 1.21B 118.14M USD | 49.51 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.62 0.16 USD |
-5.81
|
SEK 873.72M 85.29M USD | SEK 10.96M 1.07M USD | SEK 1.63 0.16 USD | SEK 1.82 0.18 USD | SEK 873.72M 85.29M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.64 1.53 USD |
-0.76
|
SEK 741.60M 72.39M USD | SEK 168.26K 16.42K USD | SEK 15.50 1.51 USD | SEK 16.36 1.6 USD | SEK 741.60M 72.39M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 11.66 1.14 USD |
+9.38
|
SEK 652.94M 63.73M USD | SEK 511.16K 49.9K USD | SEK 10.50 1.02 USD | SEK 12.14 1.19 USD | SEK 652.94M 63.73M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.63 0.16 USD |
-0.55
|
SEK 619.75M 60.49M USD | SEK 2.71M 264.29K USD | SEK 1.62 0.16 USD | SEK 1.71 0.17 USD | SEK 619.75M 60.49M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+0.56
|
SEK 537.50M 52.47M USD | SEK 698.90K 68.22K USD | SEK 2.10 0.2 USD | SEK 2.22 0.22 USD | SEK 537.50M 52.47M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.77 0.37 USD |
+2.17
|
SEK 494.94M 48.31M USD | SEK 560.20K 54.68K USD | SEK 3.50 0.34 USD | SEK 3.80 0.37 USD | SEK 494.94M 48.31M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 443.06M 43.25M USD | SEK 538.30K 52.54K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.01 0.29 USD |
-0.83
|
SEK 401.27M 39.17M USD | SEK 1.00M 97.69K USD | SEK 2.96 0.29 USD | SEK 3.11 0.3 USD | SEK 401.27M 39.17M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.68 0.07 USD |
+0.15
|
SEK 216.65M 21.15M USD | SEK 143.31K 13.99K USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 216.65M 21.15M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.30 1.01 USD |
+0.98
|
SEK 212.24M 20.72M USD | SEK 13.46K 1.31K USD | SEK 9.94 0.97 USD | SEK 10.40 1.02 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.79 0.27 USD |
-2.79
|
SEK 190.98M 18.64M USD | SEK 95.88K 9.36K USD | SEK 2.71 0.26 USD | SEK 2.96 0.29 USD | SEK 190.98M 18.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.57 0.06 USD |
-1.38
|
SEK 188.06M 18.36M USD | SEK 357.99K 34.94K USD | SEK 0.55 0.05 USD | SEK 0.58 0.06 USD | SEK 188.06M 18.36M USD | 2.04 | SEK 0.28 0.03 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.70 0.26 USD |
-7.55
|
SEK 179.85M 17.56M USD | SEK 1.58M 153.96K USD | SEK 2.56 0.25 USD | SEK 2.92 0.29 USD | SEK 179.85M 17.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.19 0.02 USD |
-4.06
|
SEK 162.78M 15.89M USD | SEK 372.51K 36.36K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 162.78M 15.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.10 0.59 USD |
+3.66
|
SEK 160.67M 15.68M USD | SEK 49.26K 4.81K USD | SEK 5.75 0.56 USD | SEK 6.10 0.6 USD | SEK 160.67M 15.68M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 149.60M 14.6M USD | SEK 356.74K 34.82K USD | SEK 1.08 0.11 USD | SEK 1.13 0.11 USD | SEK 149.60M 14.6M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0092 USD |
+2.39
|
SEK 127.42M 12.44M USD | SEK 13.10K 1.28K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0092 USD | SEK 127.42M 12.44M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.42 0.04 USD |
+14.79
|
SEK 122.31M 11.94M USD | SEK 2.71M 264.51K USD | SEK 0.36 0.03 USD | SEK 0.48 0.05 USD | SEK 122.31M 11.94M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-1.13
|
SEK 117.41M 11.46M USD | SEK 160.32K 15.65K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 117.41M 11.46M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
+0.81
|
SEK 107.98M 10.54M USD | SEK 270.35K 26.39K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 107.98M 10.54M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-0.94
|
SEK 105.52M 10.3M USD | SEK 4.74M 462.43K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 105.52M 10.3M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
-0.1
|
SEK 97.17M 9.48M USD | SEK 235.41K 22.98K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 97.17M 9.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+4.91
|
SEK 77.93M 7.61M USD | SEK 741.15K 72.35K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.39 0.14 USD |
+1.84
|
SEK 63.27M 6.18M USD | SEK 32.68K 3.19K USD | SEK 1.33 0.13 USD | SEK 1.42 0.14 USD | SEK 63.27M 6.18M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.40 0.04 USD |
-0.49
|
SEK 60.08M 5.86M USD | SEK 679.62K 66.34K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 60.08M 5.86M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.91 0.19 USD |
-4.98
|
SEK 47.95M 4.68M USD | SEK 35.53K 3.47K USD | SEK 1.88 0.18 USD | SEK 2.01 0.2 USD | SEK 47.95M 4.68M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.47 0.14 USD |
-5.16
|
SEK 14.53M 1.42M USD | SEK 118.59K 11.58K USD | SEK 1.50 0.15 USD | SEK 1.59 0.16 USD | SEK 14.53M 1.42M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.00 6.15 USD |
-4.69
|
SEK 848.70M 82.84M USD | SEK 9.04K 882.42 USD | SEK 62.90 6.14 USD | SEK 69.80 6.81 USD | SEK 848.70M 82.84M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.33 0.91 USD |
-3.81
|
SEK 799.30M 78.02M USD | SEK 7.71K 752.4 USD | SEK 9.30 0.91 USD | SEK 9.70 0.95 USD | SEK 799.30M 78.02M USD | 0 | -SEK 2.07 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.90 4.38 USD |
-2.6
|
SEK 734.08M 71.66M USD | SEK 2.82K 275.36 USD | SEK 44.30 4.32 USD | SEK 45.50 4.44 USD | SEK 734.08M 71.66M USD | 0 | -SEK 4.20 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.75 1.73 USD |
-0.84
|
SEK 463.86M 45.28M USD | SEK 6.31K 615.93 USD | SEK 17.55 1.71 USD | SEK 17.90 1.75 USD | SEK 463.86M 45.28M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.30 0.61 USD |
+14.55
|
SEK 386.09M 37.69M USD | SEK 147.53K 14.4K USD | SEK 5.57 0.54 USD | SEK 6.22 0.61 USD | SEK 386.09M 37.69M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.55 0.74 USD |
-0.26
|
SEK 123.69M 12.07M USD | SEK 11.34K 1.11K USD | SEK 7.52 0.73 USD | SEK 7.86 0.77 USD | SEK 123.69M 12.07M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.63 0.35 USD |
+0.55
|
SEK 95.16M 9.29M USD | SEK 8.49K 828.73 USD | SEK 3.45 0.34 USD | SEK 3.99 0.39 USD | SEK 95.16M 9.29M USD | 0 | -SEK 0.24 -0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.18 0.41 USD |
-1.42
|
SEK 88.47M 8.64M USD | SEK 16.22K 1.58K USD | SEK 3.16 0.31 USD | SEK 4.24 0.41 USD | SEK 88.47M 8.64M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.15 1.19 USD |
+1.25
|
SEK 87.06M 8.5M USD | SEK 1.22K 119.09 USD | SEK 12.00 1.17 USD | SEK 12.15 1.19 USD | SEK 87.06M 8.5M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 34.70 3.39 USD |
+9.46
|
SEK 47.67M 4.65M USD | SEK 11.92K 1.16K USD | SEK 31.00 3.03 USD | SEK 35.20 3.44 USD | SEK 47.67M 4.65M USD | 0.051 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.55 0.15 USD |
+2.11
|
SEK 31.30M 3.06M USD | SEK 12.22K 1.19K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 31.30M 3.06M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.00 0.1 USD |
-2.91
|
SEK 20.65M 2.02M USD | SEK 40.82K 3.98K USD | SEK 1.00 0.1 USD | SEK 1.07 0.1 USD | SEK 20.65M 2.02M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.55 0.74 USD |
0
|
SEK 17.73M 1.73M USD | SEK 35.00 3.42 USD | SEK 7.55 0.74 USD | SEK 7.80 0.76 USD | SEK 17.73M 1.73M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}