Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (70)
Stockholm (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | SEK 610.50 59.59 USD |
-2.24
|
SEK 36.39B 3.55B USD | SEK 177.55K 17.33K USD | SEK 604.00 58.96 USD | SEK 628.50 61.35 USD | SEK 36.39B 3.55B USD | 46.78 | SEK 13.05 1.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 264.80 25.85 USD |
-0.6
|
SEK 25.80B 2.52B USD | SEK 137.27K 13.4K USD | SEK 257.00 25.09 USD | SEK 269.20 26.28 USD | SEK 25.80B 2.52B USD | 21.99 | SEK 12.04 1.18 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.12 0.99 USD |
-0.39
|
SEK 2.65B 258.67M USD | SEK 432.65K 42.23K USD | SEK 9.80 0.96 USD | SEK 10.34 1.01 USD | SEK 2.65B 258.67M USD | 0 | -SEK 1.93 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
+0.16
|
SEK 2.63B 256.86M USD | SEK 444.64K 43.4K USD | SEK 6.06 0.59 USD | SEK 6.29 0.61 USD | SEK 2.63B 256.86M USD | 0 | -SEK 1.00 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.36 2.57 USD |
-1.13
|
SEK 2.63B 256.6M USD | SEK 500.40K 48.84K USD | SEK 26.14 2.55 USD | SEK 27.16 2.65 USD | SEK 2.63B 256.6M USD | 0 | -SEK 9.08 -0.8 USD | |
| Saniona AB (publ) SANION.ST | SEK 16.20 1.58 USD |
+3.18
|
SEK 2.25B 219.38M USD | SEK 490.43K 47.87K USD | SEK 15.44 1.51 USD | SEK 16.30 1.59 USD | SEK 2.25B 219.38M USD | 8.14 | SEK 1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
-0.96
|
SEK 2.08B 202.62M USD | SEK 46.87K 4.57K USD | SEK 31.00 3.03 USD | SEK 31.75 3.1 USD | SEK 2.08B 202.62M USD | 0 | -SEK 4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.89 0.48 USD |
+1.56
|
SEK 1.58B 154.57M USD | SEK 1.60M 156.23K USD | SEK 4.62 0.45 USD | SEK 4.97 0.48 USD | SEK 1.58B 154.57M USD | 0 | -SEK 1.13 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
-0.73
|
SEK 1.50B 146.23M USD | SEK 350.05K 34.17K USD | SEK 19.90 1.94 USD | SEK 20.95 2.04 USD | SEK 1.50B 146.23M USD | 64.06 | SEK 0.32 0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.00 0.98 USD |
-1.57
|
SEK 1.38B 134.48M USD | SEK 413.98K 40.41K USD | SEK 9.92 0.97 USD | SEK 10.18 0.99 USD | SEK 1.38B 134.48M USD | 0 | -SEK 1.60 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.55 2.49 USD |
-0.97
|
SEK 1.07B 104.11M USD | SEK 42.34K 4.13K USD | SEK 25.05 2.45 USD | SEK 26.10 2.55 USD | SEK 1.07B 104.11M USD | 0 | -SEK 5.83 -0.5 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.62 0.35 USD |
+14.92
|
SEK 1.00B 97.89M USD | SEK 6.92M 675.89K USD | SEK 3.11 0.3 USD | SEK 3.79 0.37 USD | SEK 1.00B 97.89M USD | 0 | -SEK 0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 19.10 1.86 USD |
-0.52
|
SEK 482.39M 47.09M USD | SEK 3.81K 371.42 USD | SEK 18.65 1.82 USD | SEK 19.95 1.95 USD | SEK 482.39M 47.09M USD | 0 | -SEK 1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.99 0.29 USD |
-0.66
|
SEK 403.74M 39.41M USD | SEK 959.63K 93.67K USD | SEK 2.86 0.28 USD | SEK 3.00 0.29 USD | SEK 403.74M 39.41M USD | 0 | -SEK 1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
-1.06
|
SEK 341.23M 33.31M USD | SEK 515.57K 50.33K USD | SEK 0.92 0.09 USD | SEK 1.01 0.1 USD | SEK 341.23M 33.31M USD | 0 | -SEK 0.51 -0.04 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.54
|
SEK 298.34M 29.12M USD | SEK 1.20M 117.47K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 298.34M 29.12M USD | 0 | -SEK 0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.45 0.53 USD |
-0.55
|
SEK 298.31M 29.12M USD | SEK 63.16K 6.17K USD | SEK 5.37 0.52 USD | SEK 5.60 0.55 USD | SEK 298.31M 29.12M USD | 0 | -SEK 0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.61 0.25 USD |
-7.77
|
SEK 256.37M 25.02M USD | SEK 23.09K 2.25K USD | SEK 2.60 0.25 USD | SEK 2.83 0.28 USD | SEK 256.37M 25.02M USD | 0 | -SEK 0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
+0.35
|
SEK 236.94M 23.13M USD | SEK 165.47K 16.15K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 236.94M 23.13M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.83 0.96 USD |
-3.68
|
SEK 212.37M 20.73M USD | SEK 132.19K 12.9K USD | SEK 9.82 0.96 USD | SEK 10.27 1 USD | SEK 212.37M 20.73M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.32 0.23 USD |
-2.73
|
SEK 205.73M 20.08M USD | SEK 184.67K 18.03K USD | SEK 2.28 0.22 USD | SEK 2.44 0.24 USD | SEK 205.73M 20.08M USD | 0 | -SEK 1.43 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.84 0.28 USD |
-5.96
|
SEK 194.41M 18.98M USD | SEK 51.80K 5.06K USD | SEK 2.57 0.25 USD | SEK 2.90 0.28 USD | SEK 194.41M 18.98M USD | 0 | -SEK 0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.68 0.07 USD |
-1.65
|
SEK 192.28M 18.77M USD | SEK 244.17K 23.83K USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 192.28M 18.77M USD | 0 | -SEK 0.30 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.59 0.06 USD |
-1.34
|
SEK 161.87M 15.8M USD | SEK 121.50K 11.86K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 161.87M 15.8M USD | 0 | -SEK 0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.29 0.13 USD |
+0.31
|
SEK 158.65M 15.49M USD | SEK 507.31K 49.52K USD | SEK 1.22 0.12 USD | SEK 1.33 0.13 USD | SEK 158.65M 15.49M USD | 0 | -SEK 0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.88 0.48 USD |
-7.22
|
SEK 121.38M 11.85M USD | SEK 49.87K 4.87K USD | SEK 4.80 0.47 USD | SEK 5.20 0.51 USD | SEK 121.38M 11.85M USD | 0 | -SEK 0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.48 0.05 USD |
+2.37
|
SEK 112.98M 11.03M USD | SEK 16.92K 1.65K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 112.98M 11.03M USD | 15.86 | SEK 0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+2.46
|
SEK 97.56M 9.52M USD | SEK 1.87M 182.98K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 97.56M 9.52M USD | 0 | -SEK 0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.77 0.08 USD |
-4.81
|
SEK 95.85M 9.36M USD | SEK 235.89K 23.03K USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 95.85M 9.36M USD | 0 | -SEK 0.46 -0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.36 0.23 USD |
-1.67
|
SEK 71.77M 7.01M USD | SEK 65.12K 6.36K USD | SEK 2.34 0.23 USD | SEK 2.44 0.24 USD | SEK 71.77M 7.01M USD | 0 | -SEK 0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+3.18
|
SEK 71.24M 6.95M USD | SEK 80.18K 7.83K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 71.24M 6.95M USD | 0 | -SEK 0.07 -0.006 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.39 0.53 USD |
+1.7
|
SEK 68.17M 6.65M USD | SEK 8.14K 794.17 USD | SEK 5.28 0.52 USD | SEK 5.59 0.55 USD | SEK 68.17M 6.65M USD | 0 | -SEK 0.72 -0.07 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0097 USD |
-4.76
|
SEK 65.79M 6.42M USD | SEK 2.14M 208.71K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 65.79M 6.42M USD | 0 | -SEK 0.13 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-11.89
|
SEK 61.21M 5.97M USD | SEK 2.52M 245.88K USD | SEK 0.10 0.0096 USD | SEK 0.12 0.01 USD | SEK 61.21M 5.97M USD | 0 | -SEK 0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.21 0.12 USD |
-22.92
|
SEK 55.05M 5.37M USD | SEK 3.37M 329.19K USD | SEK 1.20 0.12 USD | SEK 1.57 0.15 USD | SEK 55.05M 5.37M USD | 0.0055 | SEK 217.94 21.27 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+1.66
|
SEK 38.18M 3.73M USD | SEK 360.72K 35.21K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 38.18M 3.73M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
+2.94
|
SEK 32.70M 3.19M USD | SEK 268.58K 26.22K USD | SEK 1.30 0.13 USD | SEK 1.41 0.14 USD | SEK 32.70M 3.19M USD | 0 | -SEK 8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.13 0.11 USD |
+6.6
|
SEK 29.30M 2.86M USD | SEK 103.18K 10.07K USD | SEK 1.06 0.1 USD | SEK 1.20 0.12 USD | SEK 29.30M 2.86M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 20.73M 2.02M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 20.73M 2.02M USD | 0 | -SEK 0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
-7.55
|
SEK 14.96M 1.46M USD | SEK 776.80K 75.83K USD | SEK 0.19 0.02 USD | SEK 0.26 0.02 USD | SEK 14.96M 1.46M USD | 0 | -SEK 0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0053 USD |
+0.37
|
SEK 8.16M 796.83K USD | SEK 40.07K 3.91K USD | SEK 0.05 0.0052 USD | SEK 0.05 0.0053 USD | SEK 8.16M 796.83K USD | 0 | -SEK 0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00022 USD |
-14.81
|
SEK 6.03M 588.3K USD | SEK 11.04M 1.08M USD | SEK 0.00 0.00021 USD | SEK 0.00 0.00027 USD | SEK 6.03M 588.3K USD | 0 | SEK 0.00 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 12.00 1.17 USD |
+3.45
|
SEK 1.10B 107.18M USD | SEK 74.07K 7.23K USD | SEK 11.98 1.17 USD | SEK 12.84 1.25 USD | SEK 1.10B 107.18M USD | 0 | -SEK 2.87 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.08
|
SEK 845.90M 82.57M USD | SEK 7.80K 761.18 USD | SEK 65.00 6.34 USD | SEK 67.40 6.58 USD | SEK 845.90M 82.57M USD | 19.41 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.30 5.69 USD |
-5.66
|
SEK 758.96M 74.08M USD | SEK 7.94K 774.94 USD | SEK 57.40 5.6 USD | SEK 61.90 6.04 USD | SEK 758.96M 74.08M USD | 0 | -SEK 7.60 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 2.00 0.2 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | SEK 5.81 0.57 USD |
-2.84
|
SEK 378.01M 36.9M USD | SEK 23.04K 2.25K USD | SEK 5.63 0.55 USD | SEK 5.99 0.58 USD | SEK 378.01M 36.9M USD | 0 | -SEK 2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 12.80 1.25 USD |
-1.92
|
SEK 271.52M 26.5M USD | SEK 7.74K 755.23 USD | SEK 12.40 1.21 USD | SEK 12.80 1.25 USD | SEK 271.52M 26.5M USD | 0 | -SEK 2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.80 2.62 USD |
+3.88
|
SEK 193.58M 18.9M USD | SEK 538.00 52.52 USD | SEK 26.00 2.54 USD | SEK 26.80 2.62 USD | SEK 193.58M 18.9M USD | 0 | -SEK 6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.80 1.64 USD |
-3.78
|
SEK 59.31M 5.79M USD | SEK 4.72K 461.12 USD | SEK 16.02 1.56 USD | SEK 17.00 1.66 USD | SEK 59.31M 5.79M USD | 0 | -SEK 13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | SEK 2.50 0.24 USD |
-3.47
|
SEK 55.36M 5.4M USD | SEK 23.25K 2.27K USD | SEK 2.36 0.23 USD | SEK 2.55 0.25 USD | SEK 55.36M 5.4M USD | 0 | -SEK 0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 13.50 1.32 USD |
+2.27
|
SEK 18.54M 1.81M USD | SEK 4.97K 484.94 USD | SEK 12.60 1.23 USD | SEK 13.70 1.34 USD | SEK 18.54M 1.81M USD | 0 | -SEK 15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.00M 195.53K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}