Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (55)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (55)
Stockholm (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (55)
Chăm sóc sức khỏe (55)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (55)
Công nghệ sinh học (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 595.50 58.13 USD |
-0.33
|
SEK 35.51B 3.47B USD | SEK 46.30K 4.52K USD | SEK 595.00 58.08 USD | SEK 607.00 59.25 USD | SEK 35.51B 3.47B USD | 45.66 | SEK 13.04 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 315.40 30.79 USD |
-0.82
|
SEK 27.96B 2.73B USD | SEK 226.07K 22.07K USD | SEK 314.20 30.67 USD | SEK 328.60 32.08 USD | SEK 27.96B 2.73B USD | 27.93 | SEK 11.29 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 35.22 3.44 USD |
+3.65
|
SEK 3.51B 342.85M USD | SEK 432.78K 42.24K USD | SEK 33.76 3.3 USD | SEK 35.66 3.48 USD | SEK 3.51B 342.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.30 2.08 USD |
+6.5
|
SEK 2.94B 286.98M USD | SEK 1.90M 185.5K USD | SEK 19.98 1.95 USD | SEK 21.35 2.08 USD | SEK 2.94B 286.98M USD | 4.40 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.96 0.97 USD |
-0.3
|
SEK 2.80B 273.7M USD | SEK 374.96K 36.6K USD | SEK 9.96 0.97 USD | SEK 10.30 1.01 USD | SEK 2.80B 273.7M USD | 0 | -SEK 1.93 -0.1 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.65 2.8 USD |
-1.72
|
SEK 1.89B 184.03M USD | SEK 99.14K 9.68K USD | SEK 28.45 2.78 USD | SEK 29.90 2.92 USD | SEK 1.89B 184.03M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.69 0.46 USD |
-0.11
|
SEK 1.87B 182.23M USD | SEK 634.14K 61.9K USD | SEK 4.62 0.45 USD | SEK 4.83 0.47 USD | SEK 1.87B 182.23M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.42 0.53 USD |
+1.69
|
SEK 1.40B 136.8M USD | SEK 602.89K 58.85K USD | SEK 5.27 0.51 USD | SEK 5.47 0.53 USD | SEK 1.40B 136.8M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.20 3.05 USD |
-1.42
|
SEK 1.30B 127.13M USD | SEK 17.03K 1.66K USD | SEK 31.00 3.03 USD | SEK 31.80 3.1 USD | SEK 1.30B 127.13M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.36 1.89 USD |
-2.52
|
SEK 1.28B 124.84M USD | SEK 54.12K 5.28K USD | SEK 19.36 1.89 USD | SEK 20.00 1.95 USD | SEK 1.28B 124.84M USD | 60.50 | SEK 0.32 0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.30 0.91 USD |
-0.75
|
SEK 1.28B 124.82M USD | SEK 370.31K 36.15K USD | SEK 9.11 0.89 USD | SEK 9.57 0.93 USD | SEK 1.28B 124.82M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.93 0.38 USD |
+2.88
|
SEK 977.04M 95.37M USD | SEK 4.32M 421.27K USD | SEK 3.80 0.37 USD | SEK 4.11 0.4 USD | SEK 977.04M 95.37M USD | 7.70 | SEK 0.51 0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.20 1.68 USD |
-1.15
|
SEK 421.24M 41.12M USD | SEK 2.37K 231.54 USD | SEK 16.90 1.65 USD | SEK 17.35 1.69 USD | SEK 421.24M 41.12M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.98 0.29 USD |
+0.85
|
SEK 381.15M 37.2M USD | SEK 541.60K 52.87K USD | SEK 2.89 0.28 USD | SEK 3.01 0.29 USD | SEK 381.15M 37.2M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.94 0.09 USD |
+17.35
|
SEK 320.36M 31.27M USD | SEK 539.57K 52.67K USD | SEK 0.83 0.08 USD | SEK 0.95 0.09 USD | SEK 320.36M 31.27M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.05 0.59 USD |
+0.83
|
SEK 293.64M 28.66M USD | SEK 91.97K 8.98K USD | SEK 5.95 0.58 USD | SEK 6.21 0.61 USD | SEK 293.64M 28.66M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.34 0.23 USD |
+2.63
|
SEK 229.85M 22.44M USD | SEK 27.97K 2.73K USD | SEK 2.25 0.22 USD | SEK 2.35 0.23 USD | SEK 229.85M 22.44M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.11 0.3 USD |
+3.32
|
SEK 212.89M 20.78M USD | SEK 27.73K 2.71K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 212.89M 20.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.98 0.97 USD |
+10.19
|
SEK 205.64M 20.07M USD | SEK 147.14K 14.36K USD | SEK 8.30 0.81 USD | SEK 10.10 0.99 USD | SEK 205.64M 20.07M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-2.27
|
SEK 199.45M 19.47M USD | SEK 193.74K 18.91K USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 199.45M 19.47M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
+0.4
|
SEK 175.84M 17.16M USD | SEK 494.83K 48.3K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 175.84M 17.16M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.66 0.16 USD |
-2.46
|
SEK 173.59M 16.94M USD | SEK 291.79K 28.48K USD | SEK 1.60 0.16 USD | SEK 1.70 0.17 USD | SEK 173.59M 16.94M USD | 0 | -SEK 0.28 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.02 0.2 USD |
-7.13
|
SEK 171.57M 16.75M USD | SEK 139.29K 13.6K USD | SEK 1.80 0.18 USD | SEK 2.17 0.21 USD | SEK 171.57M 16.75M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
+1.57
|
SEK 150.07M 14.65M USD | SEK 25.36K 2.48K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 150.07M 14.65M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.81 0.37 USD |
-0.26
|
SEK 96.98M 9.47M USD | SEK 22.35K 2.18K USD | SEK 3.50 0.34 USD | SEK 3.88 0.38 USD | SEK 96.98M 9.47M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.31 0.03 USD |
-1.26
|
SEK 84.86M 8.28M USD | SEK 499.65K 48.77K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 84.86M 8.28M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0051 USD |
-10.91
|
SEK 82.32M 8.04M USD | SEK 19.92M 1.94M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0060 USD | SEK 82.32M 8.04M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.86
|
SEK 75.75M 7.39M USD | SEK 227.22K 22.18K USD | SEK 0.66 0.06 USD | SEK 0.73 0.07 USD | SEK 75.75M 7.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.29 0.22 USD |
-2.14
|
SEK 69.64M 6.8M USD | SEK 127.78K 12.47K USD | SEK 2.21 0.22 USD | SEK 2.34 0.23 USD | SEK 69.64M 6.8M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0097 USD |
-1.96
|
SEK 66.16M 6.46M USD | SEK 1.20M 116.99K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 66.16M 6.46M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.41 0.04 USD |
+10.78
|
SEK 63.97M 6.24M USD | SEK 2.77M 270.32K USD | SEK 0.36 0.04 USD | SEK 0.43 0.04 USD | SEK 63.97M 6.24M USD | 0.0038 | SEK 105.97 10.34 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0083 USD |
+0.7
|
SEK 53.76M 5.25M USD | SEK 62.02K 6.05K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0092 USD | SEK 53.76M 5.25M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-2.23
|
SEK 42.57M 4.16M USD | SEK 183.10K 17.87K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.38 0.13 USD |
+3.76
|
SEK 27.83M 2.72M USD | SEK 35.80K 3.49K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 27.83M 2.72M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.89 0.09 USD |
-2.41
|
SEK 22.39M 2.19M USD | SEK 2.22K 216.21 USD | SEK 0.88 0.09 USD | SEK 0.91 0.09 USD | SEK 22.39M 2.19M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
-1.04
|
SEK 15.38M 1.5M USD | SEK 30.71K 3K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 15.38M 1.5M USD | 0 | -SEK 0.11 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0047 USD |
-0.82
|
SEK 6.58M 642.05K USD | SEK 184.20K 17.98K USD | SEK 0.04 0.0038 USD | SEK 0.05 0.0047 USD | SEK 6.58M 642.05K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00095 USD |
-9.26
|
SEK 5.94M 579.64K USD | SEK 15.81M 1.54M USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 5.94M 579.64K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000058 USD |
-25
|
SEK 1.57M 153.47K USD | SEK 14.17M 1.38M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000087 USD | SEK 1.57M 153.47K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.14 0.99 USD |
-1.93
|
SEK 868.69M 84.8M USD | SEK 1.24K 121.14 USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 868.69M 84.8M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 53.20 5.19 USD |
-5
|
SEK 638.28M 62.3M USD | SEK 21.17K 2.07K USD | SEK 53.20 5.19 USD | SEK 56.20 5.49 USD | SEK 638.28M 62.3M USD | 15.64 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.35 4.33 USD |
+0.11
|
SEK 597.46M 58.32M USD | SEK 4.62K 451.16 USD | SEK 43.25 4.22 USD | SEK 44.50 4.34 USD | SEK 597.46M 58.32M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.60 1.72 USD |
+2.92
|
SEK 363.43M 35.48M USD | SEK 2.00K 195.32 USD | SEK 16.60 1.62 USD | SEK 17.60 1.72 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.70 1.43 USD |
-0.34
|
SEK 311.82M 30.44M USD | SEK 287.41K 28.05K USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 311.82M 30.44M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.15 0.5 USD |
+3.83
|
SEK 307.16M 29.98M USD | SEK 70.88K 6.92K USD | SEK 4.84 0.47 USD | SEK 5.55 0.54 USD | SEK 307.16M 29.98M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 22.40 2.19 USD |
-1.75
|
SEK 158.12M 15.43M USD | SEK 4.00 0.39 USD | SEK 22.40 2.19 USD | SEK 22.40 2.19 USD | SEK 158.12M 15.43M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 46.98 4.59 USD |
-6.79
|
SEK 110.32M 10.77M USD | SEK 2.62K 255.84 USD | SEK 46.02 4.49 USD | SEK 49.50 4.83 USD | SEK 110.32M 10.77M USD | 0 | -SEK 2.00 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.74 0.66 USD |
+13.28
|
SEK 85.24M 8.32M USD | SEK 99.56K 9.72K USD | SEK 6.23 0.61 USD | SEK 10.28 1 USD | SEK 85.24M 8.32M USD | 0 | -SEK 0.72 -0.07 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.72 1.53 USD |
-1.63
|
SEK 55.50M 5.42M USD | SEK 1.55K 150.91 USD | SEK 15.28 1.49 USD | SEK 15.92 1.55 USD | SEK 55.50M 5.42M USD | 0 | -SEK 11.06 -1.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.47 0.24 USD |
-6.79
|
SEK 52.27M 5.1M USD | SEK 40.82K 3.98K USD | SEK 2.43 0.24 USD | SEK 2.65 0.26 USD | SEK 52.27M 5.1M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 9.55 0.93 USD |
-9.91
|
SEK 13.12M 1.28M USD | SEK 3.51K 342.81 USD | SEK 9.55 0.93 USD | SEK 10.70 1.04 USD | SEK 13.12M 1.28M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}