Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (70)
Stockholm (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $604 58.96 USD |
+1.68
|
$35.42B 3.46B USD | $40.88K 3.99K USD | $592.5 57.84 USD | $606 59.15 USD | $35.42B 3.46B USD | 66.01 | $9.15 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.4 17.9 USD |
+3.91
|
$16.24B 1.58B USD | $73.69K 7.19K USD | $176.8 17.26 USD | $183.9 17.95 USD | $16.24B 1.58B USD | 18.01 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35.1 3.43 USD |
+1.15
|
$2.31B 225.46M USD | $18.26K 1.78K USD | $33.8 3.3 USD | $35.6 3.48 USD | $2.31B 225.46M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
+2.75
|
$1.84B 179.52M USD | $298.06K 29.09K USD | $7.65 0.75 USD | $7.84 0.77 USD | $1.84B 179.52M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.96 2.73 USD |
+9.13
|
$1.83B 179.06M USD | $424.32K 41.42K USD | $25.88 2.53 USD | $28 2.73 USD | $1.83B 179.06M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.75 2.61 USD |
+0.94
|
$1.75B 170.94M USD | $8.71K 850.4 USD | $26.4 2.58 USD | $26.95 2.63 USD | $1.75B 170.94M USD | 74.30 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.59 0.45 USD |
+5.28
|
$1.65B 160.78M USD | $196.74K 19.2K USD | $4.37 0.43 USD | $4.6 0.45 USD | $1.65B 160.78M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.52 1.03 USD |
+5.62
|
$1.43B 139.75M USD | $709.49K 69.26K USD | $10.02 0.98 USD | $10.94 1.07 USD | $1.43B 139.75M USD | 5.25 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+3.3
|
$1.33B 130.19M USD | $241.58K 23.58K USD | $9.37 0.91 USD | $9.8 0.96 USD | $1.33B 130.19M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.45 0.43 USD |
+2.53
|
$427.67M 41.75M USD | $388.08K 37.88K USD | $4.34 0.42 USD | $4.46 0.44 USD | $427.67M 41.75M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+1.2
|
$388.26M 37.9M USD | $4.18M 407.72K USD | $0.25 0.02 USD | $0.26 0.03 USD | $388.26M 37.9M USD | 5.06 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.19
|
$320.36M 31.27M USD | $337.41K 32.94K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $320.36M 31.27M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.5 0.15 USD |
+2.17
|
$317.74M 31.02M USD | $93.16K 9.09K USD | $1.49 0.15 USD | $1.52 0.15 USD | $317.74M 31.02M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+0.97
|
$310.27M 30.29M USD | $347.59K 33.93K USD | $1.18 0.12 USD | $1.26 0.12 USD | $310.27M 30.29M USD | 0 | -$0.87 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.08 0.11 USD |
+10
|
$290.88M 28.39M USD | $165.58K 16.16K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $290.88M 28.39M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
0
|
$287.62M 28.08M USD | $16.17K 1.58K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $287.62M 28.08M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.85 0.57 USD |
+3.36
|
$283.93M 27.72M USD | $124.2K 12.12K USD | $5.6 0.55 USD | $5.95 0.58 USD | $283.93M 27.72M USD | 0 | -$0.47 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+0.11
|
$234.22M 22.86M USD | $4.15M 405.18K USD | $0.19 0.02 USD | $0.2 0.02 USD | $234.22M 22.86M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.17 0.41 USD |
+0.48
|
$234.18M 22.86M USD | $18.57K 1.81K USD | $4.03 0.39 USD | $4.17 0.41 USD | $234.18M 22.86M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.76 0.17 USD |
-2.22
|
$213.29M 20.82M USD | $107.83K 10.53K USD | $1.75 0.17 USD | $1.94 0.19 USD | $213.29M 20.82M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.91 0.38 USD |
+1.03
|
$202.81M 19.8M USD | $115.14K 11.24K USD | $3.86 0.38 USD | $4.04 0.39 USD | $202.81M 19.8M USD | 0 | -$1.5 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.53 0.64 USD |
-9.26
|
$201.81M 19.7M USD | $660.19K 64.44K USD | $6.4 0.62 USD | $7.21 0.7 USD | $201.81M 19.7M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
+1.78
|
$167.34M 16.33M USD | $158.05K 15.43K USD | $1.58 0.15 USD | $1.62 0.16 USD | $167.34M 16.33M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+1.42
|
$163.95M 16M USD | $413.34K 40.35K USD | $0.88 0.09 USD | $0.91 0.09 USD | $163.95M 16M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+3.12
|
$129.91M 12.68M USD | $18.32K 1.79K USD | $1.55 0.15 USD | $1.77 0.17 USD | $129.91M 12.68M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-2.22
|
$123.99M 12.1M USD | $43.08K 4.21K USD | $0.52 0.05 USD | $0.54 0.05 USD | $123.99M 12.1M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3499 0.03 USD |
-1.39
|
$123.26M 12.03M USD | $193.44K 18.88K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $123.26M 12.03M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-2.13
|
$112.51M 10.98M USD | $355.45K 34.7K USD | $1 0.1 USD | $1.03 0.1 USD | $112.51M 10.98M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
0
|
$109.03M 10.64M USD | $98.3K 9.6K USD | $0.22 0.02 USD | $0.23 0.02 USD | $109.03M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.3 0.32 USD |
+2.17
|
$82.84M 8.09M USD | $247.75K 24.18K USD | $2.82 0.28 USD | $3.43 0.33 USD | $82.84M 8.09M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.22
|
$81.16M 7.92M USD | $128.63K 12.56K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $81.16M 7.92M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-5.58
|
$34.86M 3.4M USD | $175.9K 17.17K USD | $0.46 0.05 USD | $0.54 0.05 USD | $34.86M 3.4M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
0
|
$20.97M 2.05M USD | $1.5M 146.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.97M 2.05M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
+1.16
|
$19.11M 1.86M USD | $76.73K 7.49K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.11M 1.86M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+0.71
|
$7.75M 756.6K USD | $104.66K 10.22K USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $7.75M 756.6K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003799 0.00037 USD |
-9.52
|
$7.47M 728.98K USD | $41.54M 4.05M USD | $0.0035 0.00034 USD | $0.0047 0.00045 USD | $7.47M 728.98K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.005499 0.00053 USD |
-16.67
|
$1.29M 126.04K USD | $10.24M 999.57K USD | $0.005199 0.00050 USD | $0.0064 0.00062 USD | $1.29M 126.04K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40.2 3.92 USD |
+1.26
|
$1.49B 145.73M USD | $12.07K 1.18K USD | $38.8 3.79 USD | $40.8 3.98 USD | $1.49B 145.73M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $101 9.86 USD |
+2.02
|
$1.21B 118.28M USD | $6.5K 634.48 USD | $98.4 9.61 USD | $101 9.86 USD | $1.21B 118.28M USD | 26.57 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.84 1.06 USD |
+0.56
|
$927.16M 90.5M USD | $300 29.28 USD | $10.84 1.06 USD | $10.84 1.06 USD | $927.16M 90.5M USD | 0 | -$2.76 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.7 5.05 USD |
0
|
$696.47M 67.98M USD | $1.41K 137.15 USD | $50.7 4.95 USD | $52.1 5.09 USD | $696.47M 67.98M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-2.26
|
$533.42M 52.07M USD | $320 31.24 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 44.06 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.58 0.74 USD |
+1.07
|
$381.73M 37.26M USD | $21.86K 2.13K USD | $7.46 0.73 USD | $7.99 0.78 USD | $381.73M 37.26M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
-2.05
|
$336.8M 32.88M USD | $9.5K 927.51 USD | $16.6 1.62 USD | $17.1 1.67 USD | $336.8M 32.88M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.85 1.45 USD |
+1.37
|
$315M 30.75M USD | $4.92K 479.96 USD | $14.35 1.4 USD | $15.05 1.47 USD | $315M 30.75M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $11.05 1.08 USD |
+2.31
|
$270.62M 26.42M USD | $15.93K 1.55K USD | $10.55 1.03 USD | $11.3 1.1 USD | $270.62M 26.42M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
0
|
$190.49M 18.59M USD | $232 22.65 USD | $24.6 2.4 USD | $27.5 2.68 USD | $190.49M 18.59M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.07 0.3 USD |
-2.7
|
$83.14M 8.12M USD | $92.32K 9.01K USD | $2.98 0.29 USD | $3.15 0.31 USD | $83.14M 8.12M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.36 0.62 USD |
+4.09
|
$74.5M 7.27M USD | $97.84K 9.55K USD | $6.36 0.62 USD | $7.49 0.73 USD | $74.5M 7.27M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.24 0.32 USD |
-1.22
|
$68.57M 6.69M USD | $29.97K 2.92K USD | $3.21 0.31 USD | $3.29 0.32 USD | $68.57M 6.69M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $25.75 2.51 USD |
-3.2
|
$68.45M 6.68M USD | $7.97K 777.68 USD | $23.8 2.32 USD | $26.75 2.61 USD | $68.45M 6.68M USD | 0 | -$7.86 -0.7 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.26 0.12 USD |
-3.82
|
$45.28M 4.42M USD | $33.22K 3.24K USD | $1.26 0.12 USD | $1.33 0.13 USD | $45.28M 4.42M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.66 0.16 USD |
+9.24
|
$38.63M 3.77M USD | $26.59K 2.6K USD | $1.46 0.14 USD | $1.68 0.16 USD | $38.63M 3.77M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $9.2 0.9 USD |
-1.08
|
$12.64M 1.23M USD | $6.14K 599.34 USD | $8.3 0.81 USD | $9.3 0.91 USD | $12.64M 1.23M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}