País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (58)
- {{country.name}}
- Todos os países
- Suécia (58)
Stockholm (58)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (58)
Saúde (58)
- {{item.name}}
- Todos os setores
- Saúde (58)
Biotecnologia (58)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 514.50 50.22 USD |
-0.87
|
SEK 30.62B 2.99B USD | SEK 121.86K 11.89K USD | SEK 505.00 49.29 USD | SEK 524.50 51.2 USD | SEK 30.62B 2.99B USD | 45.25 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 314.00 30.65 USD |
+4.88
|
SEK 27.86B 2.72B USD | SEK 529.91K 51.73K USD | SEK 300.40 29.32 USD | SEK 329.40 32.15 USD | SEK 27.86B 2.72B USD | 132.48 | SEK 2.37 0.23 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.00 3.32 USD |
+5.52
|
SEK 3.39B 331M USD | SEK 418.07K 40.81K USD | SEK 32.54 3.18 USD | SEK 34.14 3.33 USD | SEK 3.39B 331M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.76 1.15 USD |
+2.26
|
SEK 3.31B 323.17M USD | SEK 602.06K 58.77K USD | SEK 11.30 1.1 USD | SEK 11.90 1.16 USD | SEK 3.31B 323.17M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.37 0.52 USD |
+2.09
|
SEK 2.50B 243.72M USD | SEK 526.72K 51.41K USD | SEK 5.17 0.5 USD | SEK 5.43 0.53 USD | SEK 2.50B 243.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.22 1.29 USD |
+4.26
|
SEK 1.82B 178.12M USD | SEK 608.54K 59.4K USD | SEK 12.42 1.21 USD | SEK 13.24 1.29 USD | SEK 1.82B 178.12M USD | 7.96 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.25 2.27 USD |
+0.65
|
SEK 1.53B 149.34M USD | SEK 91.95K 8.98K USD | SEK 22.90 2.24 USD | SEK 23.50 2.29 USD | SEK 1.53B 149.34M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.18 1.77 USD |
-0.76
|
SEK 1.20B 117.23M USD | SEK 31.35K 3.06K USD | SEK 18.00 1.76 USD | SEK 18.70 1.83 USD | SEK 1.20B 117.23M USD | 49.13 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
+3.58
|
SEK 904.97M 88.34M USD | SEK 2.30M 224.67K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 904.97M 88.34M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.90 1.45 USD |
+27.79
|
SEK 834.37M 81.44M USD | SEK 764.21K 74.6K USD | SEK 12.36 1.21 USD | SEK 14.96 1.46 USD | SEK 834.37M 81.44M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.70 1.53 USD |
+0.38
|
SEK 744.44M 72.67M USD | SEK 35.37K 3.45K USD | SEK 15.70 1.53 USD | SEK 16.36 1.6 USD | SEK 744.44M 72.67M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
+4.55
|
SEK 647.95M 63.25M USD | SEK 2.30M 224.72K USD | SEK 1.59 0.16 USD | SEK 1.71 0.17 USD | SEK 647.95M 63.25M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
-0.09
|
SEK 537.00M 52.42M USD | SEK 608.25K 59.37K USD | SEK 2.12 0.21 USD | SEK 2.19 0.21 USD | SEK 537.00M 52.42M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.75 0.37 USD |
-0.53
|
SEK 492.31M 48.06M USD | SEK 201.56K 19.67K USD | SEK 3.62 0.35 USD | SEK 3.80 0.37 USD | SEK 492.31M 48.06M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
+1.69
|
SEK 450.56M 43.98M USD | SEK 505.36K 49.33K USD | SEK 1.28 0.13 USD | SEK 1.35 0.13 USD | SEK 450.56M 43.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.14 0.31 USD |
+4.33
|
SEK 418.63M 40.86M USD | SEK 900.30K 87.88K USD | SEK 3.00 0.29 USD | SEK 3.18 0.31 USD | SEK 418.63M 40.86M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
+5.03
|
SEK 227.55M 22.21M USD | SEK 239.71K 23.4K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 227.55M 22.21M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.75 1.05 USD |
+4.37
|
SEK 221.51M 21.62M USD | SEK 21.50K 2.1K USD | SEK 10.00 0.98 USD | SEK 10.90 1.06 USD | SEK 221.51M 21.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.56 0.05 USD |
-2.45
|
SEK 183.45M 17.91M USD | SEK 610.44K 59.59K USD | SEK 0.55 0.05 USD | SEK 0.59 0.06 USD | SEK 183.45M 17.91M USD | 1.99 | SEK 0.28 0.03 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.72 0.27 USD |
+0.93
|
SEK 181.52M 17.72M USD | SEK 865.95K 84.53K USD | SEK 2.62 0.26 USD | SEK 2.89 0.28 USD | SEK 181.52M 17.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.65 0.26 USD |
-5.02
|
SEK 181.40M 17.71M USD | SEK 35.50K 3.47K USD | SEK 2.62 0.26 USD | SEK 2.85 0.28 USD | SEK 181.40M 17.71M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
+3.17
|
SEK 167.95M 16.39M USD | SEK 293.90K 28.69K USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 167.95M 16.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.83 0.57 USD |
-4.35
|
SEK 153.68M 15M USD | SEK 43.59K 4.26K USD | SEK 5.80 0.57 USD | SEK 6.00 0.59 USD | SEK 153.68M 15M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.11 0.11 USD |
+1.84
|
SEK 152.35M 14.87M USD | SEK 641.89K 62.66K USD | SEK 1.05 0.1 USD | SEK 1.11 0.11 USD | SEK 152.35M 14.87M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
-2.54
|
SEK 124.18M 12.12M USD | SEK 15.63K 1.53K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0092 USD | SEK 124.18M 12.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
-2.85
|
SEK 114.07M 11.13M USD | SEK 242.24K 23.65K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 114.07M 11.13M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-0.64
|
SEK 107.28M 10.47M USD | SEK 196.88K 19.22K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 107.28M 10.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
-12.65
|
SEK 106.84M 10.43M USD | SEK 3.42M 333.37K USD | SEK 0.30 0.03 USD | SEK 0.44 0.04 USD | SEK 106.84M 10.43M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-1.79
|
SEK 103.64M 10.12M USD | SEK 2.78M 271.38K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 103.64M 10.12M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.50 0.05 USD |
+4.07
|
SEK 101.12M 9.87M USD | SEK 1.04M 101.8K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 101.12M 9.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-6.38
|
SEK 72.95M 7.12M USD | SEK 475.06K 46.37K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.33 0.13 USD |
-4.33
|
SEK 60.53M 5.91M USD | SEK 126.04K 12.3K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 60.53M 5.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
-6.19
|
SEK 56.36M 5.5M USD | SEK 2.36M 229.99K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.00 0.19 USD |
+4.5
|
SEK 50.11M 4.89M USD | SEK 81.75K 7.98K USD | SEK 1.88 0.18 USD | SEK 2.40 0.23 USD | SEK 50.11M 4.89M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.52 0.15 USD |
+3.4
|
SEK 15.02M 1.47M USD | SEK 38.27K 3.74K USD | SEK 1.45 0.14 USD | SEK 1.58 0.15 USD | SEK 15.02M 1.47M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.79
|
SEK 855.44M 83.5M USD | SEK 4.84K 472.54 USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 855.44M 83.5M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.47 0.92 USD |
+1.5
|
SEK 811.29M 79.19M USD | SEK 750.00 73.21 USD | SEK 9.29 0.91 USD | SEK 9.47 0.92 USD | SEK 811.29M 79.19M USD | 0 | -SEK 2.09 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 45.40 4.43 USD |
+1.11
|
SEK 742.26M 72.45M USD | SEK 14.06K 1.37K USD | SEK 41.30 4.03 USD | SEK 45.80 4.47 USD | SEK 742.26M 72.45M USD | 0 | -SEK 4.23 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.00 1.76 USD |
+1.41
|
SEK 470.40M 45.92M USD | SEK 811.00 79.16 USD | SEK 17.35 1.69 USD | SEK 18.20 1.78 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 7.04 0.69 USD |
+11.75
|
SEK 431.44M 42.11M USD | SEK 148.96K 14.54K USD | SEK 6.31 0.62 USD | SEK 7.49 0.73 USD | SEK 431.44M 42.11M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.55 0.74 USD |
0
|
SEK 123.69M 12.07M USD | SEK 4.08K 398.55 USD | SEK 7.55 0.74 USD | SEK 7.65 0.75 USD | SEK 123.69M 12.07M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.49 0.34 USD |
-3.86
|
SEK 91.49M 8.93M USD | SEK 7.07K 690.12 USD | SEK 3.39 0.33 USD | SEK 3.60 0.35 USD | SEK 91.49M 8.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.10 1.18 USD |
-0.41
|
SEK 86.71M 8.46M USD | SEK 74.00 7.22 USD | SEK 12.00 1.17 USD | SEK 12.10 1.18 USD | SEK 86.71M 8.46M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.03 0.39 USD |
-3.59
|
SEK 85.29M 8.33M USD | SEK 13.28K 1.3K USD | SEK 3.76 0.37 USD | SEK 4.18 0.41 USD | SEK 85.29M 8.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 33.10 3.23 USD |
-4.61
|
SEK 45.47M 4.44M USD | SEK 5.79K 565.57 USD | SEK 31.60 3.08 USD | SEK 35.90 3.5 USD | SEK 45.47M 4.44M USD | 0.048 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.46 0.14 USD |
-5.93
|
SEK 29.44M 2.87M USD | SEK 7.90K 771.43 USD | SEK 1.45 0.14 USD | SEK 1.59 0.16 USD | SEK 29.44M 2.87M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.05 0.1 USD |
+5
|
SEK 21.68M 2.12M USD | SEK 82.82K 8.08K USD | SEK 0.95 0.09 USD | SEK 1.50 0.15 USD | SEK 21.68M 2.12M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.80 0.76 USD |
+3.31
|
SEK 18.32M 1.79M USD | SEK 1.16K 112.74 USD | SEK 7.60 0.74 USD | SEK 7.80 0.76 USD | SEK 18.32M 1.79M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}