País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (70)
- {{country.name}}
- Todos os países
- Suécia (70)
Stockholm (70)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (70)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Biotecnologia (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $602 58.76 USD |
+2.21
|
$35.3B 3.45B USD | $62K 6.05K USD | $592 57.79 USD | $607.5 59.3 USD | $35.3B 3.45B USD | 65.50 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $197.4 19.27 USD |
+0.15
|
$17.48B 1.71B USD | $155.89K 15.22K USD | $195.3 19.06 USD | $199.4 19.46 USD | $17.48B 1.71B USD | 19.41 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.05 3.52 USD |
-1.5
|
$2.37B 231.56M USD | $11.9K 1.16K USD | $35.85 3.5 USD | $36.85 3.6 USD | $2.37B 231.56M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.83 0.76 USD |
-1.88
|
$1.84B 179.29M USD | $129.23K 12.61K USD | $7.8 0.76 USD | $8.09 0.79 USD | $1.84B 179.29M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.8 2.62 USD |
+0.56
|
$1.75B 171.26M USD | $10.94K 1.07K USD | $26.4 2.58 USD | $27 2.64 USD | $1.75B 171.26M USD | 74.44 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.72 2.32 USD |
-0.08
|
$1.56B 151.91M USD | $12.01K 1.17K USD | $23.5 2.29 USD | $23.78 2.32 USD | $1.56B 151.91M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.28 0.42 USD |
+0.82
|
$1.54B 150.08M USD | $115.62K 11.29K USD | $4.19 0.41 USD | $4.3 0.42 USD | $1.54B 150.08M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.73 0.95 USD |
+0.52
|
$1.34B 130.59M USD | $271.67K 26.52K USD | $9.57 0.93 USD | $9.84 0.96 USD | $1.34B 130.59M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.4 0.92 USD |
+3.07
|
$1.28B 124.87M USD | $85.63K 8.36K USD | $9.01 0.88 USD | $9.4 0.92 USD | $1.28B 124.87M USD | 4.70 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.19 0.41 USD |
-1.64
|
$402.68M 39.31M USD | $355.58K 34.71K USD | $4.18 0.41 USD | $4.28 0.42 USD | $402.68M 39.31M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.99
|
$367.11M 35.83M USD | $2.19M 213.9K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $367.11M 35.83M USD | 4.79 | $0.05 0.004 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
+1.47
|
$322.25M 31.46M USD | $6.66K 650.2 USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $322.25M 31.46M USD | 0 | -$0.07 -0.006 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-1.48
|
$316.96M 30.94M USD | $175.02K 17.08K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $316.96M 30.94M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.43 0.14 USD |
-0.97
|
$302.53M 29.53M USD | $195.09K 19.04K USD | $1.43 0.14 USD | $1.47 0.14 USD | $302.53M 29.53M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.15 0.11 USD |
+5.31
|
$285.9M 27.91M USD | $1.26M 123.09K USD | $1.13 0.11 USD | $1.2 0.12 USD | $285.9M 27.91M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-3.67
|
$258.33M 25.22M USD | $3.55M 346.19K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.33M 25.22M USD | 0 | -$0.09 -0.008 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.25 0.51 USD |
-3.14
|
$254.81M 24.87M USD | $39.85K 3.89K USD | $5.24 0.51 USD | $5.44 0.53 USD | $254.81M 24.87M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-1.39
|
$249.06M 24.31M USD | $7.42K 724.58 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $249.06M 24.31M USD | 0 | -$0.08 -0.007 USD | |
| Kancera AB (publ) KAN.ST | $2.05 0.2 USD |
+29.59
|
$247.83M 24.19M USD | $2.07M 202.04K USD | $1.59 0.16 USD | $2.1 0.2 USD | $247.83M 24.19M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.97 0.39 USD |
+0.51
|
$222.95M 21.76M USD | $19.47K 1.9K USD | $3.9 0.38 USD | $4.05 0.4 USD | $222.95M 21.76M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.04 0.1 USD |
-8.13
|
$190.97M 18.64M USD | $1.41M 137.17K USD | $1 0.1 USD | $1.15 0.11 USD | $190.97M 18.64M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
0
|
$170.05M 16.6M USD | $158.14K 15.44K USD | $1.62 0.16 USD | $1.68 0.16 USD | $170.05M 16.6M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.83 0.47 USD |
-1.94
|
$149.06M 14.55M USD | $312.11K 30.47K USD | $4.62 0.45 USD | $4.99 0.49 USD | $149.06M 14.55M USD | 0 | -$1,128 -110.2 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
-4.83
|
$131.88M 12.87M USD | $67.11K 6.55K USD | $1.62 0.16 USD | $1.76 0.17 USD | $131.88M 12.87M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
-6.51
|
$128.21M 12.52M USD | $151K 14.74K USD | $0.54 0.05 USD | $0.5699 0.06 USD | $128.21M 12.52M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-0.1
|
$110.84M 10.82M USD | $27.71K 2.7K USD | $1 0.1 USD | $1 0.1 USD | $110.84M 10.82M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+3.35
|
$86M 8.4M USD | $89.81K 8.77K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $86M 8.4M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+10.39
|
$85.81M 8.38M USD | $343.3K 33.51K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $85.81M 8.38M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.22 0.31 USD |
-5.85
|
$80.83M 7.89M USD | $247.52K 24.16K USD | $3.18 0.31 USD | $3.62 0.35 USD | $80.83M 7.89M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
-1.41
|
$68.45M 6.68M USD | $91.67K 8.95K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $68.45M 6.68M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.46 0.04 USD |
-1.5
|
$32.73M 3.19M USD | $727 70.96 USD | $0.46 0.04 USD | $0.46 0.04 USD | $32.73M 3.19M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+2.22
|
$20.11M 1.96M USD | $94.98K 9.27K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0083 USD |
-5.7
|
$16.62M 1.62M USD | $197.75K 19.3K USD | $0.08999 0.0083 USD | $0.1 0.0092 USD | $16.62M 1.62M USD | 0 | -$0.12 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0043 0.00041 USD |
-6.52
|
$8.45M 824.89K USD | $2.14M 208.61K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.45M 824.89K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
0
|
$6.71M 655.37K USD | $24.39K 2.38K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $6.71M 655.37K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-3.91
|
$2.89M 281.86K USD | $148.41K 14.49K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $2.89M 281.86K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40.2 3.92 USD |
+1.26
|
$1.49B 145.73M USD | $18.85K 1.84K USD | $39.8 3.88 USD | $41.45 4.05 USD | $1.49B 145.73M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $94.8 9.25 USD |
-1.04
|
$1.14B 111.02M USD | $5.98K 584.01 USD | $94.2 9.2 USD | $96.2 9.39 USD | $1.14B 111.02M USD | 24.94 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.16 1.19 USD |
+14.07
|
$1.09B 106.58M USD | $10.17K 992.43 USD | $12 1.17 USD | $12.98 1.27 USD | $1.09B 106.58M USD | 0 | -$2.74 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.7 5.05 USD |
-2.45
|
$696.47M 67.98M USD | $1.94K 189.47 USD | $51.7 5.05 USD | $53 5.17 USD | $696.47M 67.98M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.8 2.62 USD |
-2.9
|
$549.83M 53.67M USD | $116 11.32 USD | $26.8 2.62 USD | $26.8 2.62 USD | $549.83M 53.67M USD | 45.42 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.37 0.72 USD |
+0.82
|
$371.15M 36.23M USD | $41.36K 4.04K USD | $7.01 0.68 USD | $7.6 0.74 USD | $371.15M 36.23M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.94 0.68 USD |
+1.76
|
$359.97M 35.14M USD | $483 47.15 USD | $6.82 0.67 USD | $6.94 0.68 USD | $359.97M 35.14M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.75 1.64 USD |
-0.89
|
$337.81M 32.97M USD | $4.23K 412.41 USD | $16.5 1.61 USD | $16.9 1.65 USD | $337.81M 32.97M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
+3.57
|
$307.58M 30.02M USD | $425 41.49 USD | $14.45 1.41 USD | $14.5 1.42 USD | $307.58M 30.02M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
+0.4
|
$242.95M 23.71M USD | $12.2K 1.19K USD | $9.72 0.95 USD | $10.1 0.99 USD | $242.95M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.3 2.76 USD |
-1.74
|
$199.67M 19.49M USD | $10.6K 1.03K USD | $26 2.54 USD | $28.9 2.82 USD | $199.67M 19.49M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.4 0.33 USD |
-5.3
|
$92.09M 8.99M USD | $10.8K 1.05K USD | $3.13 0.31 USD | $3.59 0.35 USD | $92.09M 8.99M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.99 0.58 USD |
-2.44
|
$70.16M 6.85M USD | $13.22K 1.29K USD | $5.8 0.57 USD | $6.4 0.62 USD | $70.16M 6.85M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.16 0.31 USD |
+1.61
|
$66.88M 6.53M USD | $1.3K 126.9 USD | $3.16 0.31 USD | $3.16 0.31 USD | $66.88M 6.53M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $20.2 1.97 USD |
-3.81
|
$53.7M 5.24M USD | $2.13K 208.21 USD | $19.6 1.91 USD | $20.8 2.03 USD | $53.7M 5.24M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.6 0.25 USD |
+0.39
|
$51.48M 5.03M USD | $2.91K 283.66 USD | $2.59 0.25 USD | $2.59 0.25 USD | $51.48M 5.03M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.83 0.18 USD |
-1.08
|
$42.6M 4.16M USD | $1.88K 183.9 USD | $1.71 0.17 USD | $1.83 0.18 USD | $42.6M 4.16M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.95 0.97 USD |
-1.49
|
$13.67M 1.33M USD | $1.12K 109.42 USD | $9.85 0.96 USD | $10.1 0.99 USD | $13.67M 1.33M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}