국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $588.5 57.44 USD |
-3.68
|
$35.08B 3.42B USD | $145.36K 14.19K USD | $588.5 57.44 USD | $609 59.45 USD | $35.08B 3.42B USD | 48.87 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $270 26.36 USD |
-5
|
$24.83B 2.42B USD | $180.31K 17.6K USD | $268.2 26.18 USD | $283 27.62 USD | $24.83B 2.42B USD | 22.40 | $12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $29.42 2.87 USD |
-3.22
|
$2.93B 286.39M USD | $734.84K 71.73K USD | $29.32 2.86 USD | $30.24 2.95 USD | $2.93B 286.39M USD | 0 | -$9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.21 0.61 USD |
-1.58
|
$2.61B 254.81M USD | $761.46K 74.33K USD | $6.11 0.6 USD | $6.38 0.62 USD | $2.61B 254.81M USD | 0 | -$1 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.6 1.03 USD |
-3.64
|
$2.59B 253.01M USD | $464.97K 45.39K USD | $10.32 1.01 USD | $10.92 1.07 USD | $2.59B 253.01M USD | 0 | -$1.98 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $16.6 1.62 USD |
+1.84
|
$2.29B 223.66M USD | $1.32M 129.13K USD | $16 1.56 USD | $16.96 1.66 USD | $2.29B 223.66M USD | 8.34 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $33.35 3.26 USD |
+0.6
|
$2.19B 214.22M USD | $74.4K 7.26K USD | $32.6 3.18 USD | $33.4 3.26 USD | $2.19B 214.22M USD | 0 | -$4.93 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $21.2 2.07 USD |
-5.99
|
$1.41B 137.87M USD | $70.13K 6.85K USD | $21 2.05 USD | $22.55 2.2 USD | $1.41B 137.87M USD | 51.70 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.34 1.01 USD |
-0.96
|
$1.39B 135.24M USD | $187.65K 18.32K USD | $10.16 0.99 USD | $10.38 1.01 USD | $1.39B 135.24M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $5.01 0.49 USD |
-13.47
|
$1.36B 132.61M USD | $8.53M 832.96K USD | $4.86 0.47 USD | $5.43 0.53 USD | $1.36B 132.61M USD | 0 | -$1.06 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.7 2.41 USD |
-0.8
|
$1.05B 102.23M USD | $32.35K 3.16K USD | $24.7 2.41 USD | $25.45 2.48 USD | $1.05B 102.23M USD | 0 | -$7.05 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $3.21 0.31 USD |
-2.13
|
$798.04M 77.9M USD | $2.82M 275.49K USD | $3.2 0.31 USD | $3.4 0.33 USD | $798.04M 77.9M USD | 0 | -$0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | $19.25 1.88 USD |
-2.78
|
$471.45M 46.02M USD | $20.05K 1.96K USD | $18.8 1.84 USD | $20 1.95 USD | $471.45M 46.02M USD | 0 | -$1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.02 0.29 USD |
-1.95
|
$382.98M 37.38M USD | $713.37K 69.63K USD | $2.96 0.29 USD | $3.1 0.3 USD | $382.98M 37.38M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.69
|
$334.58M 32.66M USD | $381.67K 37.26K USD | $0.93 0.09 USD | $0.9899 0.1 USD | $334.58M 32.66M USD | 0 | -$0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.96 0.58 USD |
-2.3
|
$289.27M 28.24M USD | $75.93K 7.41K USD | $5.83 0.57 USD | $6.09 0.59 USD | $289.27M 28.24M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-7.82
|
$263.74M 25.74M USD | $607.4K 59.29K USD | $0.32 0.03 USD | $0.39 0.04 USD | $263.74M 25.74M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.49 0.24 USD |
-5.68
|
$244.58M 23.87M USD | $225.05K 21.97K USD | $2.37 0.23 USD | $2.63 0.26 USD | $244.58M 23.87M USD | 0 | -$0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8399 0.08 USD |
-2.56
|
$227.68M 22.22M USD | $236.12K 23.05K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $227.68M 22.22M USD | 0 | -$0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.65 1.04 USD |
+0.95
|
$219.45M 21.42M USD | $286.92K 28.01K USD | $10.06 0.98 USD | $10.92 1.07 USD | $219.45M 21.42M USD | 0 | -$15 -1.4 USD | |
| Initiator Pharma A/S INIT.ST | $3.03 0.3 USD |
-0.66
|
$207.41M 20.25M USD | $73.81K 7.2K USD | $2.9 0.28 USD | $3.06 0.3 USD | $207.41M 20.25M USD | 0 | -$0.28 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.37 0.23 USD |
-1.66
|
$201.11M 19.63M USD | $41.79K 4.08K USD | $2.37 0.23 USD | $2.43 0.24 USD | $201.11M 19.63M USD | 0 | -$1.43 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
+1.75
|
$197.93M 19.32M USD | $197.54K 19.28K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $197.93M 19.32M USD | 0 | -$0.3 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.53 0.05 USD |
+7.72
|
$152M 14.84M USD | $577.78K 56.4K USD | $0.45 0.04 USD | $0.5899 0.06 USD | $152M 14.84M USD | 0 | -$0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.4 0.14 USD |
-4.49
|
$151.05M 14.74M USD | $570.12K 55.65K USD | $1.37 0.13 USD | $1.47 0.14 USD | $151.05M 14.74M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.4 0.53 USD |
-3.57
|
$130.83M 12.77M USD | $32.3K 3.15K USD | $5.22 0.51 USD | $5.72 0.56 USD | $130.83M 12.77M USD | 0 | -$0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.45 0.04 USD |
-4.46
|
$105.67M 10.31M USD | $57.45K 5.61K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $105.67M 10.31M USD | 15.00 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0077 USD |
-3.42
|
$97.31M 9.5M USD | $3.47M 338.84K USD | $0.08 0.0075 USD | $0.08 0.0078 USD | $97.31M 9.5M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8399 0.08 USD |
-2.32
|
$95.16M 9.29M USD | $224.28K 21.89K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $95.16M 9.29M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.87 0.18 USD |
-3.99
|
$81.92M 8M USD | $1.15M 112.26K USD | $1.76 0.17 USD | $1.96 0.19 USD | $81.92M 8M USD | 0.0085 | $217.94 21.27 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.01 USD |
+1.47
|
$73.55M 7.18M USD | $2.1M 204.98K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $73.55M 7.18M USD | 0 | -$0.13 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.29 0.22 USD |
+5.3
|
$69.49M 6.78M USD | $200.79K 19.6K USD | $2.06 0.2 USD | $2.35 0.23 USD | $69.49M 6.78M USD | 0 | -$0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0097 USD |
+8.7
|
$67.72M 6.61M USD | $2.63M 256.45K USD | $0.08999 0.0088 USD | $0.17 0.02 USD | $67.72M 6.61M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-4.5
|
$65.05M 6.35M USD | $843.48K 82.33K USD | $0.13 0.01 USD | $0.16 0.02 USD | $65.05M 6.35M USD | 0 | -$0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.18 0.51 USD |
-1.33
|
$62.22M 6.07M USD | $13.04K 1.27K USD | $5.1 0.5 USD | $5.39 0.53 USD | $62.22M 6.07M USD | 0 | -$0.58 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.3599 0.04 USD |
-7.38
|
$33.67M 3.29M USD | $479.09K 46.76K USD | $0.3599 0.04 USD | $0.4099 0.04 USD | $33.67M 3.29M USD | 0 | -$0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.35 0.13 USD |
-3.93
|
$31.07M 3.03M USD | $202.02K 19.72K USD | $1.29 0.13 USD | $1.44 0.14 USD | $31.07M 3.03M USD | 0 | -$8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.06 0.1 USD |
-1.85
|
$27.23M 2.66M USD | $5.29K 516.47 USD | $1.06 0.1 USD | $1.08 0.11 USD | $27.23M 2.66M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
+2.9
|
$15.96M 1.56M USD | $222.33K 21.7K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $15.96M 1.56M USD | 0 | -$0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0054 USD |
-1.75
|
$7.67M 748.46K USD | $8.06K 786.95 USD | $0.05999 0.0053 USD | $0.05999 0.0054 USD | $7.67M 748.46K USD | 0 | -$0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0025 0.00024 USD |
-16.67
|
$6.55M 639.45K USD | $16.47M 1.61M USD | $0.002299 0.00022 USD | $0.003 0.00029 USD | $6.55M 639.45K USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.7 1.14 USD |
-1.18
|
$1.02B 99.2M USD | $32.96K 3.22K USD | $11.6 1.13 USD | $11.98 1.17 USD | $1.02B 99.2M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $67.2 6.56 USD |
-5.08
|
$806.25M 78.7M USD | $51.27K 5K USD | $67 6.54 USD | $70 6.83 USD | $806.25M 78.7M USD | 19.76 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59 5.76 USD |
+1.55
|
$782.87M 76.42M USD | $1.68K 164.38 USD | $58.1 5.67 USD | $59.1 5.77 USD | $782.87M 76.42M USD | 0 | -$7.6 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $19.6 1.91 USD |
+2.62
|
$404.73M 39.51M USD | $22 2.15 USD | $19.3 1.88 USD | $19.6 1.91 USD | $404.73M 39.51M USD | 0 | -$0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | $6.9 0.67 USD |
-6.76
|
$363.27M 35.46M USD | $28.28K 2.76K USD | $6.7 0.65 USD | $7.22 0.7 USD | $363.27M 35.46M USD | 0 | -$2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $10.6 1.03 USD |
+6.43
|
$224.85M 21.95M USD | $4.92K 480.45 USD | $10 0.98 USD | $10.6 1.03 USD | $224.85M 21.95M USD | 0 | -$2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.2 2.66 USD |
+2.26
|
$192.01M 18.74M USD | $665 64.91 USD | $25.2 2.46 USD | $27.2 2.66 USD | $192.01M 18.74M USD | 0 | -$6.13 -0.5 USD | |
| AcouSort AB (publ) ACOU.ST | $2.8 0.27 USD |
+1.08
|
$59.26M 5.78M USD | $16.36K 1.6K USD | $2.78 0.27 USD | $2.98 0.29 USD | $59.26M 5.78M USD | 0 | -$0.85 -0.08 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $15.9 1.55 USD |
-4.1
|
$56.13M 5.48M USD | $22.41K 2.19K USD | $15.66 1.53 USD | $16.54 1.61 USD | $56.13M 5.48M USD | 0 | -$13.59 -1.3 USD | |
| Fluicell AB (publ) FLUI.ST | $12.9 1.26 USD |
+0.78
|
$17.86M 1.74M USD | $2.6K 253.4 USD | $12.5 1.22 USD | $12.9 1.26 USD | $17.86M 1.74M USD | 0 | -$15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}