국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $638.5 62.33 USD |
-0.62
|
$37.44B 3.65B USD | $135.25K 13.2K USD | $626 61.11 USD | $641 62.57 USD | $37.44B 3.65B USD | 69.47 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.76 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $38.1 3.72 USD |
+0.79
|
$2.51B 244.73M USD | $86.9K 8.48K USD | $36.75 3.59 USD | $38.7 3.78 USD | $2.51B 244.73M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.35 0.91 USD |
-1.48
|
$2.19B 214.09M USD | $277.69K 27.11K USD | $9.32 0.91 USD | $9.71 0.95 USD | $2.19B 214.09M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $25.55 2.49 USD |
-2.11
|
$1.67B 163.27M USD | $34.77K 3.39K USD | $25.45 2.48 USD | $26.5 2.59 USD | $1.67B 163.27M USD | 70.97 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-0.74
|
$1.59B 154.98M USD | $81.68K 7.97K USD | $23.8 2.32 USD | $24.52 2.39 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.93 0.38 USD |
-2.96
|
$1.41B 137.81M USD | $862.04K 84.15K USD | $3.89 0.38 USD | $4.21 0.41 USD | $1.41B 137.81M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.76 0.95 USD |
-1.21
|
$1.34B 131M USD | $262.69K 25.64K USD | $9.61 0.94 USD | $9.98 0.97 USD | $1.34B 131M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.3 0.91 USD |
-3.23
|
$1.27B 123.54M USD | $695.83K 67.92K USD | $9.05 0.88 USD | $9.72 0.95 USD | $1.27B 123.54M USD | 4.65 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.86 0.47 USD |
+4.07
|
$466.59M 45.55M USD | $1.36M 133.02K USD | $4.55 0.44 USD | $4.9 0.48 USD | $466.59M 45.55M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.03
|
$379.37M 37.03M USD | $10.81M 1.06M USD | $0.25 0.02 USD | $0.27 0.03 USD | $379.37M 37.03M USD | 4.95 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
-1.39
|
$367.75M 35.9M USD | $32.91K 3.21K USD | $7.01 0.68 USD | $7.26 0.71 USD | $367.75M 35.9M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+2.28
|
$367.4M 35.86M USD | $209.08K 20.41K USD | $1.02 0.1 USD | $1.06 0.1 USD | $367.4M 35.86M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
+0.26
|
$321.97M 31.43M USD | $461.23K 45.02K USD | $1.5 0.15 USD | $1.55 0.15 USD | $321.97M 31.43M USD | 0 | -$1.25 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+4.32
|
$305.6M 29.83M USD | $1.11M 108.28K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $305.6M 29.83M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.18 0.6 USD |
-1.9
|
$299.95M 29.28M USD | $383.14K 37.4K USD | $5.97 0.58 USD | $6.4 0.62 USD | $299.95M 29.28M USD | 0 | -$0.51 -0.04 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
-6.88
|
$289.38M 28.25M USD | $2.4M 234.07K USD | $1.16 0.11 USD | $1.27 0.12 USD | $289.38M 28.25M USD | 0 | -$0.87 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
0
|
$267.13M 26.08M USD | $113.1K 11.04K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $267.13M 26.08M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-18.97
|
$260.18M 25.4M USD | $61.41M 5.99M USD | $0.2099 0.02 USD | $0.26 0.03 USD | $260.18M 25.4M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
+2.61
|
$220.7M 21.54M USD | $81.31K 7.94K USD | $3.77 0.37 USD | $4.07 0.4 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-0.86
|
$185.74M 18.13M USD | $1.23M 120.03K USD | $1.11 0.11 USD | $1.18 0.12 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-6.4
|
$164.83M 16.09M USD | $684.58K 66.82K USD | $1.6 0.16 USD | $1.68 0.16 USD | $164.83M 16.09M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.64 0.06 USD |
0
|
$149.35M 14.58M USD | $72.92K 7.12K USD | $0.6099 0.06 USD | $0.64 0.06 USD | $149.35M 14.58M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.83 0.18 USD |
0
|
$144.08M 14.06M USD | $61.37K 5.99K USD | $1.74 0.17 USD | $1.83 0.18 USD | $144.08M 14.06M USD | 0 | -$0.64 -0.06 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.46
|
$137.42M 13.41M USD | $1.36M 132.43K USD | $1.1 0.11 USD | $1.35 0.13 USD | $137.42M 13.41M USD | 0 | -$0.37 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.91 0.48 USD |
+10.84
|
$123.26M 12.03M USD | $1.2M 117.32K USD | $4.22 0.41 USD | $5.5 0.54 USD | $123.26M 12.03M USD | 0 | -$0.18 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
-5.06
|
$120.47M 11.76M USD | $1.24M 120.96K USD | $3.8 0.37 USD | $4.1 0.4 USD | $120.47M 11.76M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
0
|
$78.79M 7.69M USD | $410.29K 40.05K USD | $1.03 0.1 USD | $1.11 0.11 USD | $78.79M 7.69M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-7.83
|
$73.82M 7.21M USD | $13.36K 1.3K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $73.82M 7.21M USD | 0 | -$0.1 -0.009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
-2.36
|
$72.95M 7.12M USD | $146.18K 14.27K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $72.95M 7.12M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+18.18
|
$65.62M 6.41M USD | $952.04K 92.93K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $65.62M 6.41M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-0.48
|
$29.68M 2.9M USD | $147.34K 14.38K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $29.68M 2.9M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-3.51
|
$19.83M 1.94M USD | $1.34M 131.12K USD | $0.4 0.04 USD | $0.5 0.05 USD | $19.83M 1.94M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
+2.26
|
$19.21M 1.88M USD | $891.65K 87.04K USD | $0.08999 0.0088 USD | $0.1 0.01 USD | $19.21M 1.88M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005599 0.00054 USD |
-3.45
|
$11.01M 1.07M USD | $39.94M 3.9M USD | $0.004799 0.00046 USD | $0.0061 0.00059 USD | $11.01M 1.07M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
+28.5
|
$7.01M 684.67K USD | $1.41M 137.54K USD | $0.05 0.0050 USD | $0.05 0.0053 USD | $7.01M 684.67K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
+9.2
|
$4.46M 435.4K USD | $2.87M 280.62K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.46M 435.4K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $103 10.05 USD |
+0.49
|
$1.23B 119.73M USD | $10.15K 990.28 USD | $100.5 9.81 USD | $103.5 10.1 USD | $1.23B 119.73M USD | 27.10 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.3 3.06 USD |
0
|
$1.16B 113.47M USD | $11.81K 1.15K USD | $30.9 3.02 USD | $32.2 3.14 USD | $1.16B 113.47M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.29 0.91 USD |
-2.72
|
$794.58M 77.56M USD | $19.11K 1.86K USD | $9.29 0.91 USD | $9.88 0.96 USD | $794.58M 77.56M USD | 0 | -$2.74 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
+0.69
|
$782.69M 76.4M USD | $12.19K 1.19K USD | $57.9 5.65 USD | $60 5.86 USD | $782.69M 76.4M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+1.46
|
$570.34M 55.67M USD | $232 22.65 USD | $27 2.64 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-3.63
|
$375.12M 36.62M USD | $67.12K 6.55K USD | $18.55 1.81 USD | $20.7 2.02 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
-0.34
|
$307.58M 30.02M USD | $2.21K 215.43 USD | $14.35 1.4 USD | $14.85 1.45 USD | $307.58M 30.02M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.31 0.52 USD |
-3.45
|
$267.41M 26.1M USD | $28.74K 2.81K USD | $5.12 0.5 USD | $5.55 0.54 USD | $267.41M 26.1M USD | 0 | -$2.42 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $34.7 3.39 USD |
+8.44
|
$244.82M 23.9M USD | $34.25K 3.34K USD | $30.5 2.98 USD | $37.2 3.63 USD | $244.82M 23.9M USD | 0 | -$7.74 -0.7 USD | |
| Corline Biomedical AB CLBIO.ST | $9.7 0.95 USD |
-1.82
|
$237.56M 23.19M USD | $4.78K 466.29 USD | $9.58 0.94 USD | $9.82 0.96 USD | $237.56M 23.19M USD | 0 | -$1.11 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
-0.5
|
$81.38M 7.94M USD | $15.46K 1.51K USD | $3 0.29 USD | $3.2 0.31 USD | $81.38M 7.94M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
0
|
$71.96M 7.02M USD | $32.84K 3.21K USD | $3.28 0.32 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.09 0.59 USD |
+10.53
|
$71.33M 6.96M USD | $61.61K 6.01K USD | $5.77 0.56 USD | $6.4 0.62 USD | $71.33M 6.96M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.75 2.22 USD |
-0.44
|
$60.48M 5.9M USD | $5.4K 526.72 USD | $21 2.05 USD | $22.75 2.22 USD | $60.48M 5.9M USD | 0 | -$13.56 -1.3 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.45 0.14 USD |
-2.68
|
$52.11M 5.09M USD | $10.58K 1.03K USD | $1.42 0.14 USD | $1.45 0.14 USD | $52.11M 5.09M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.08 0.2 USD |
+0.48
|
$48.56M 4.74M USD | $28.21K 2.75K USD | $2 0.19 USD | $2.16 0.21 USD | $48.56M 4.74M USD | 0 | -$0.55 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
+1.66
|
$48.51M 4.74M USD | $8.96K 874.22 USD | $2.45 0.24 USD | $2.5 0.24 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Fluicell AB (publ) FLUI.ST | $11.5 1.12 USD |
-2.54
|
$15.8M 1.54M USD | $3.49K 340.28 USD | $11.1 1.08 USD | $11.8 1.15 USD | $15.8M 1.54M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}