국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 585.00 57.1 USD |
+0.09
|
SEK 34.89B 3.41B USD | SEK 45.44K 4.44K USD | SEK 580.00 56.62 USD | SEK 588.50 57.44 USD | SEK 34.89B 3.41B USD | 44.89 | SEK 13.03 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 307.20 29.99 USD |
-2.66
|
SEK 27.23B 2.66B USD | SEK 82.27K 8.03K USD | SEK 305.60 29.83 USD | SEK 315.00 30.75 USD | SEK 27.23B 2.66B USD | 27.18 | SEK 11.30 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.78 2.71 USD |
-0.57
|
SEK 2.77B 270.42M USD | SEK 203.08K 19.82K USD | SEK 27.34 2.67 USD | SEK 28.22 2.75 USD | SEK 2.77B 270.42M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.77 0.95 USD |
-0.51
|
SEK 2.75B 268.48M USD | SEK 40.41K 3.94K USD | SEK 9.76 0.95 USD | SEK 9.97 0.97 USD | SEK 2.75B 268.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 19.88 1.94 USD |
-6
|
SEK 2.74B 267.85M USD | SEK 1.02M 99.57K USD | SEK 19.56 1.91 USD | SEK 21.25 2.07 USD | SEK 2.74B 267.85M USD | 4.10 | SEK 4.84 0.47 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.79 0.47 USD |
-0.42
|
SEK 1.90B 185.92M USD | SEK 119.82K 11.7K USD | SEK 4.74 0.46 USD | SEK 4.81 0.47 USD | SEK 1.90B 185.92M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.55 2.69 USD |
-0.9
|
SEK 1.81B 176.96M USD | SEK 13.80K 1.35K USD | SEK 27.35 2.67 USD | SEK 28.00 2.73 USD | SEK 1.81B 176.96M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.90 0.97 USD |
+0.71
|
SEK 1.36B 132.87M USD | SEK 49.67K 4.85K USD | SEK 9.81 0.96 USD | SEK 9.98 0.97 USD | SEK 1.36B 132.87M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.90 1.94 USD |
-0.3
|
SEK 1.31B 128.33M USD | SEK 18.00K 1.76K USD | SEK 19.66 1.92 USD | SEK 19.98 1.95 USD | SEK 1.31B 128.33M USD | 62.18 | SEK 0.32 0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.80 2.91 USD |
+0.17
|
SEK 1.24B 121.42M USD | SEK 2.01K 196.49 USD | SEK 29.55 2.88 USD | SEK 29.85 2.91 USD | SEK 1.24B 121.42M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.70 0.46 USD |
-0.42
|
SEK 1.22B 118.63M USD | SEK 307.10K 29.98K USD | SEK 4.64 0.45 USD | SEK 4.75 0.46 USD | SEK 1.22B 118.63M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.10 0.4 USD |
+0.12
|
SEK 1.02B 99.38M USD | SEK 659.02K 64.33K USD | SEK 4.01 0.39 USD | SEK 4.19 0.41 USD | SEK 1.02B 99.38M USD | 8.02 | SEK 0.51 0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.55 1.62 USD |
+0.61
|
SEK 405.32M 39.56M USD | SEK 566.00 55.25 USD | SEK 16.55 1.62 USD | SEK 16.55 1.62 USD | SEK 405.32M 39.56M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.00 0.29 USD |
-1.48
|
SEK 380.61M 37.15M USD | SEK 222.96K 21.76K USD | SEK 2.99 0.29 USD | SEK 3.05 0.3 USD | SEK 380.61M 37.15M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.88 0.09 USD |
0
|
SEK 299.92M 29.28M USD | SEK 56.34K 5.5K USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 299.92M 29.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.60 0.55 USD |
+2
|
SEK 271.80M 26.53M USD | SEK 49.24K 4.81K USD | SEK 5.41 0.53 USD | SEK 5.60 0.55 USD | SEK 271.80M 26.53M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.98 1.07 USD |
+0.9
|
SEK 226.29M 22.09M USD | SEK 26.84K 2.62K USD | SEK 10.50 1.02 USD | SEK 11.17 1.09 USD | SEK 226.29M 22.09M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.30 0.22 USD |
0
|
SEK 225.92M 22.05M USD | SEK 24.15K 2.36K USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 225.92M 22.05M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.93 0.29 USD |
-0.68
|
SEK 200.57M 19.58M USD | SEK 7.53K 735.22 USD | SEK 2.85 0.28 USD | SEK 3.00 0.29 USD | SEK 200.57M 19.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-0.99
|
SEK 197.62M 19.29M USD | SEK 211.40K 20.64K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 197.62M 19.29M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.02 USD |
+3.23
|
SEK 180.06M 17.58M USD | SEK 261.00 25.48 USD | SEK 0.26 0.02 USD | SEK 0.26 0.03 USD | SEK 180.06M 17.58M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.94 0.19 USD |
-0.92
|
SEK 164.44M 16.05M USD | SEK 27.64K 2.7K USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 164.44M 16.05M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.52 0.15 USD |
-0.39
|
SEK 158.15M 15.44M USD | SEK 87.00K 8.49K USD | SEK 1.50 0.15 USD | SEK 1.52 0.15 USD | SEK 158.15M 15.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.47 0.05 USD |
+1.29
|
SEK 127.09M 12.41M USD | SEK 113.88K 11.12K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 127.09M 12.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.99 0.49 USD |
+6.17
|
SEK 127.02M 12.4M USD | SEK 14.77K 1.44K USD | SEK 4.78 0.47 USD | SEK 5.16 0.5 USD | SEK 127.02M 12.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.42 0.04 USD |
-21.64
|
SEK 121.68M 11.88M USD | SEK 2.44M 238.38K USD | SEK 0.37 0.04 USD | SEK 0.47 0.05 USD | SEK 121.68M 11.88M USD | 0 | -SEK 0.79 -0.07 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.3
|
SEK 75.64M 7.38M USD | SEK 24.06K 2.35K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 75.64M 7.38M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0045 USD |
+0.43
|
SEK 71.63M 6.99M USD | SEK 649.39K 63.39K USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0045 USD | SEK 71.63M 6.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0099 USD |
+1
|
SEK 67.15M 6.55M USD | SEK 25.94K 2.53K USD | SEK 0.10 0.0098 USD | SEK 0.10 0.0099 USD | SEK 67.15M 6.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.17 0.21 USD |
-0.69
|
SEK 65.84M 6.43M USD | SEK 8.45K 824.92 USD | SEK 2.13 0.21 USD | SEK 2.21 0.22 USD | SEK 65.84M 6.43M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.03 USD |
+5
|
SEK 43.42M 4.24M USD | SEK 78.38K 7.65K USD | SEK 0.34 0.03 USD | SEK 0.36 0.03 USD | SEK 43.42M 4.24M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.06 0.0054 USD |
+26.7
|
SEK 35.01M 3.42M USD | SEK 772.37K 75.39K USD | SEK 0.05 0.0046 USD | SEK 0.06 0.0054 USD | SEK 35.01M 3.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.32 0.03 USD |
-0.34
|
SEK 29.00M 2.83M USD | SEK 195.64K 19.1K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 29.00M 2.83M USD | 0.0030 | SEK 105.97 10.34 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.21 0.12 USD |
-3.2
|
SEK 24.40M 2.38M USD | SEK 8.84K 862.99 USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 24.40M 2.38M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.75 0.07 USD |
-4.58
|
SEK 18.83M 1.84M USD | SEK 5.42K 529.06 USD | SEK 0.73 0.07 USD | SEK 0.79 0.08 USD | SEK 18.83M 1.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
-6.37
|
SEK 14.67M 1.43M USD | SEK 230.25K 22.47K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 14.67M 1.43M USD | 0 | -SEK 0.11 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
+25
|
SEK 6.82M 666.03K USD | SEK 500.00 48.81 USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 6.82M 666.03K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00083 USD |
-2.27
|
SEK 5.21M 508.66K USD | SEK 2.53M 246.62K USD | SEK 0.01 0.00078 USD | SEK 0.01 0.00083 USD | SEK 5.21M 508.66K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.26 1.1 USD |
-2.93
|
SEK 964.64M 94.16M USD | SEK 752.00 73.4 USD | SEK 11.26 1.1 USD | SEK 11.64 1.14 USD | SEK 964.64M 94.16M USD | 0 | -SEK 2.84 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.90 4.77 USD |
+0.2
|
SEK 658.75M 64.3M USD | SEK 2.34K 228.71 USD | SEK 47.25 4.61 USD | SEK 51.00 4.98 USD | SEK 658.75M 64.3M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 51.60 5.04 USD |
+1.18
|
SEK 619.09M 60.43M USD | SEK 8.04K 784.61 USD | SEK 50.40 4.92 USD | SEK 52.20 5.1 USD | SEK 619.09M 60.43M USD | 15.17 | SEK 3.40 0.33 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 16.70 1.63 USD |
+4.38
|
SEK 344.84M 33.66M USD | SEK 1.90K 184.98 USD | SEK 16.20 1.58 USD | SEK 17.00 1.66 USD | SEK 344.84M 33.66M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.50 1.42 USD |
-0.34
|
SEK 307.58M 30.02M USD | SEK 5.00K 488.35 USD | SEK 14.50 1.42 USD | SEK 14.55 1.42 USD | SEK 307.58M 30.02M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 4.93 0.48 USD |
-3.14
|
SEK 294.04M 28.7M USD | SEK 3.66K 357.65 USD | SEK 4.92 0.48 USD | SEK 5.09 0.5 USD | SEK 294.04M 28.7M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 19.00 1.85 USD |
-4.52
|
SEK 134.12M 13.09M USD | SEK 151.00 14.74 USD | SEK 19.00 1.85 USD | SEK 20.00 1.95 USD | SEK 134.12M 13.09M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 42.02 4.1 USD |
0
|
SEK 98.67M 9.63M USD | SEK 326.00 31.82 USD | SEK 42.02 4.1 USD | SEK 42.02 4.1 USD | SEK 98.67M 9.63M USD | 0 | -SEK 2.00 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.18 0.6 USD |
-2.98
|
SEK 78.16M 7.63M USD | SEK 3.18K 309.92 USD | SEK 6.18 0.6 USD | SEK 6.28 0.61 USD | SEK 78.16M 7.63M USD | 0 | -SEK 0.72 -0.07 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.40 1.5 USD |
+1.45
|
SEK 54.37M 5.31M USD | SEK 2.49K 242.66 USD | SEK 15.14 1.48 USD | SEK 15.46 1.51 USD | SEK 54.37M 5.31M USD | 0 | -SEK 11.06 -1.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.40 0.23 USD |
+6.67
|
SEK 50.79M 4.96M USD | SEK 33.32K 3.25K USD | SEK 2.25 0.22 USD | SEK 2.40 0.23 USD | SEK 50.79M 4.96M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 11.00 1.07 USD |
-3.51
|
SEK 15.11M 1.47M USD | SEK 1.05K 102.2 USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 15.11M 1.47M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}