국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $605.5 59.1 USD |
+1.94
|
$35.51B 3.47B USD | $37.63K 3.67K USD | $592.5 57.84 USD | $606 59.15 USD | $35.51B 3.47B USD | 66.17 | $9.15 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.3 17.89 USD |
+3.85
|
$16.23B 1.58B USD | $65.59K 6.4K USD | $176.8 17.26 USD | $183.8 17.94 USD | $16.23B 1.58B USD | 18.00 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35.4 3.46 USD |
+2.02
|
$2.33B 227.39M USD | $17.06K 1.66K USD | $33.8 3.3 USD | $35.6 3.48 USD | $2.33B 227.39M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.75 0.76 USD |
+1.57
|
$1.82B 177.46M USD | $94.11K 9.19K USD | $7.65 0.75 USD | $7.83 0.76 USD | $1.82B 177.46M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.02 2.64 USD |
+5.46
|
$1.77B 173.04M USD | $341.74K 33.36K USD | $25.88 2.53 USD | $27.48 2.68 USD | $1.77B 173.04M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.4 2.58 USD |
-0.38
|
$1.73B 168.7M USD | $8.54K 833.32 USD | $26.4 2.58 USD | $26.95 2.63 USD | $1.73B 168.7M USD | 73.33 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.56 0.45 USD |
+4.71
|
$1.64B 159.9M USD | $160.33K 15.65K USD | $4.37 0.43 USD | $4.6 0.45 USD | $1.64B 159.9M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.42 1.02 USD |
+4.62
|
$1.42B 138.42M USD | $660.35K 64.46K USD | $10.02 0.98 USD | $10.94 1.07 USD | $1.42B 138.42M USD | 5.20 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.64 0.94 USD |
+2.66
|
$1.33B 129.39M USD | $183.73K 17.93K USD | $9.37 0.91 USD | $9.72 0.95 USD | $1.33B 129.39M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.43 0.43 USD |
+1.96
|
$425.27M 41.51M USD | $336.29K 32.83K USD | $4.34 0.42 USD | $4.45 0.43 USD | $425.27M 41.51M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+0.4
|
$385.19M 37.6M USD | $3.95M 385.86K USD | $0.25 0.02 USD | $0.26 0.03 USD | $385.19M 37.6M USD | 5.02 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.51 0.15 USD |
+2.85
|
$319.85M 31.22M USD | $90.35K 8.82K USD | $1.49 0.15 USD | $1.52 0.15 USD | $319.85M 31.22M USD | 0 | -$1.25 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-3.23
|
$316.96M 30.94M USD | $231.86K 22.63K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $316.96M 30.94M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.46
|
$302.81M 29.56M USD | $337.53K 32.95K USD | $1.18 0.12 USD | $1.26 0.12 USD | $302.81M 29.56M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.95 0.58 USD |
+5.12
|
$288.79M 28.19M USD | $115.15K 11.24K USD | $5.6 0.55 USD | $5.95 0.58 USD | $288.79M 28.19M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
0
|
$287.62M 28.08M USD | $13.07K 1.28K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $287.62M 28.08M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.04 0.1 USD |
+6.12
|
$280.63M 27.39M USD | $113.4K 11.07K USD | $0.9599 0.09 USD | $1.05 0.1 USD | $280.63M 27.39M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+0.63
|
$235.45M 22.98M USD | $3.41M 332.43K USD | $0.19 0.02 USD | $0.2 0.02 USD | $235.45M 22.98M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.17 0.41 USD |
+0.48
|
$234.18M 22.86M USD | $18.57K 1.81K USD | $4.03 0.39 USD | $4.17 0.41 USD | $234.18M 22.86M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.79 0.17 USD |
-0.78
|
$216.44M 21.13M USD | $66.65K 6.51K USD | $1.77 0.17 USD | $1.94 0.19 USD | $216.44M 21.13M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.64 0.65 USD |
-7.78
|
$205.11M 20.02M USD | $565.43K 55.19K USD | $6.4 0.62 USD | $7.21 0.7 USD | $205.11M 20.02M USD | 0 | -$1,128 -110.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.9 0.38 USD |
+0.78
|
$202.29M 19.75M USD | $114.82K 11.21K USD | $3.86 0.38 USD | $4.04 0.39 USD | $202.29M 19.75M USD | 0 | -$1.5 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.61 0.16 USD |
+2.03
|
$167.75M 16.37M USD | $143.09K 13.97K USD | $1.58 0.15 USD | $1.62 0.16 USD | $167.75M 16.37M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9 0.09 USD |
+2.33
|
$165.42M 16.15M USD | $363.45K 35.48K USD | $0.88 0.09 USD | $0.91 0.09 USD | $165.42M 16.15M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-2.22
|
$123.99M 12.1M USD | $43.08K 4.21K USD | $0.52 0.05 USD | $0.54 0.05 USD | $123.99M 12.1M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.55 0.15 USD |
-3.13
|
$122.04M 11.91M USD | $10.08K 983.44 USD | $1.55 0.15 USD | $1.77 0.17 USD | $122.04M 11.91M USD | 0 | -$0.64 -0.06 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.34 0.03 USD |
-5.57
|
$118.04M 11.52M USD | $120.16K 11.73K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $118.04M 11.52M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.19
|
$114.73M 11.2M USD | $216.99K 21.18K USD | $1 0.1 USD | $1.03 0.1 USD | $114.73M 11.2M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
0
|
$109.03M 10.64M USD | $98.3K 9.6K USD | $0.22 0.02 USD | $0.23 0.02 USD | $109.03M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.29 0.32 USD |
+1.86
|
$82.59M 8.06M USD | $243.33K 23.75K USD | $2.82 0.28 USD | $3.43 0.33 USD | $82.59M 8.06M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.71
|
$81.55M 7.96M USD | $94.04K 9.18K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $81.55M 7.96M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
-7.12
|
$34.29M 3.35M USD | $112.93K 11.02K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $34.29M 3.35M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
0
|
$20.97M 2.05M USD | $1.38M 134.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.97M 2.05M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.58
|
$18.78M 1.83M USD | $75.73K 7.39K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.78M 1.83M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+0.71
|
$7.75M 756.6K USD | $103.16K 10.07K USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $7.75M 756.6K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0035 0.00034 USD |
-16.67
|
$6.88M 671.42K USD | $41.35M 4.04M USD | $0.0035 0.00034 USD | $0.0047 0.00045 USD | $6.88M 671.42K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.005499 0.00053 USD |
-16.67
|
$1.29M 126.04K USD | $10.16M 991.49K USD | $0.005199 0.00050 USD | $0.0064 0.00062 USD | $1.29M 126.04K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40 3.9 USD |
+0.76
|
$1.49B 145.01M USD | $8.97K 875.39 USD | $38.8 3.79 USD | $40.8 3.98 USD | $1.49B 145.01M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $100.5 9.81 USD |
+1.52
|
$1.21B 117.7M USD | $5.05K 493.33 USD | $98.4 9.61 USD | $100.5 9.81 USD | $1.21B 117.7M USD | 26.44 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.84 1.06 USD |
+0.56
|
$927.16M 90.5M USD | $300 29.28 USD | $10.84 1.06 USD | $10.84 1.06 USD | $927.16M 90.5M USD | 0 | -$2.76 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $52 5.08 USD |
+0.58
|
$700.51M 68.38M USD | $1.4K 136.17 USD | $50.7 4.95 USD | $52.1 5.09 USD | $700.51M 68.38M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-2.26
|
$533.42M 52.07M USD | $320 31.24 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 44.06 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.5 0.73 USD |
0
|
$377.7M 36.87M USD | $16.96K 1.66K USD | $7.49 0.73 USD | $7.99 0.78 USD | $377.7M 36.87M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.95 1.65 USD |
-0.59
|
$341.84M 33.37M USD | $8.5K 829.9 USD | $16.6 1.62 USD | $17.1 1.67 USD | $341.84M 33.37M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.85 1.45 USD |
+1.37
|
$315M 30.75M USD | $4.92K 479.96 USD | $14.35 1.4 USD | $15.05 1.47 USD | $315M 30.75M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.55 1.03 USD |
-2.31
|
$261.97M 25.57M USD | $6.06K 591.43 USD | $10.55 1.03 USD | $11.05 1.08 USD | $261.97M 25.57M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
0
|
$190.49M 18.59M USD | $232 22.65 USD | $24.6 2.4 USD | $27.5 2.68 USD | $190.49M 18.59M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.07 0.3 USD |
-2.54
|
$83.28M 8.13M USD | $68.32K 6.67K USD | $2.98 0.29 USD | $3.15 0.31 USD | $83.28M 8.13M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.67 0.65 USD |
+9.17
|
$78.13M 7.63M USD | $82.07K 8.01K USD | $6.36 0.62 USD | $7.49 0.73 USD | $78.13M 7.63M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.24 0.32 USD |
-1.22
|
$68.57M 6.69M USD | $29.97K 2.92K USD | $3.21 0.31 USD | $3.29 0.32 USD | $68.57M 6.69M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $25.75 2.51 USD |
-3.2
|
$68.45M 6.68M USD | $7.36K 717.94 USD | $23.8 2.32 USD | $26.75 2.61 USD | $68.45M 6.68M USD | 0 | -$7.86 -0.7 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.26 0.12 USD |
-3.82
|
$45.28M 4.42M USD | $33.22K 3.24K USD | $1.26 0.12 USD | $1.33 0.13 USD | $45.28M 4.42M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.56 0.15 USD |
+2.97
|
$36.42M 3.55M USD | $26.53K 2.59K USD | $1.46 0.14 USD | $1.68 0.16 USD | $36.42M 3.55M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $9.2 0.9 USD |
-1.08
|
$12.64M 1.23M USD | $6.14K 599.34 USD | $8.3 0.81 USD | $9.3 0.91 USD | $12.64M 1.23M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}