국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 617.00 60.23 USD |
-0.48
|
SEK 36.78B 3.59B USD | SEK 51.30K 5.01K USD | SEK 616.00 60.13 USD | SEK 630.00 61.5 USD | SEK 36.78B 3.59B USD | 47.38 | SEK 13.02 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 310.00 30.26 USD |
+1.77
|
SEK 27.48B 2.68B USD | SEK 178.60K 17.43K USD | SEK 304.20 29.69 USD | SEK 318.00 31.04 USD | SEK 27.48B 2.68B USD | 27.43 | SEK 11.30 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.80 3.4 USD |
+5.84
|
SEK 3.47B 338.76M USD | SEK 879.12K 85.81K USD | SEK 33.00 3.22 USD | SEK 34.94 3.41 USD | SEK 3.47B 338.76M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.52 1.03 USD |
+2.73
|
SEK 2.47B 240.92M USD | SEK 187.10K 18.26K USD | SEK 10.30 1.01 USD | SEK 10.58 1.03 USD | SEK 2.47B 240.92M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 17.54 1.71 USD |
+14.49
|
SEK 2.42B 236.32M USD | SEK 3.34M 326.24K USD | SEK 16.18 1.58 USD | SEK 17.90 1.75 USD | SEK 2.42B 236.32M USD | 7.69 | SEK 2.28 0.22 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.80 2.81 USD |
+0.7
|
SEK 1.90B 184.99M USD | SEK 34.22K 3.34K USD | SEK 28.50 2.78 USD | SEK 29.20 2.85 USD | SEK 1.90B 184.99M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.55 0.44 USD |
+5.33
|
SEK 1.81B 176.6M USD | SEK 3.12M 304.34K USD | SEK 4.50 0.44 USD | SEK 4.87 0.47 USD | SEK 1.81B 176.6M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.54 0.54 USD |
+4.33
|
SEK 1.43B 139.83M USD | SEK 1.88M 183.41K USD | SEK 5.28 0.52 USD | SEK 5.55 0.54 USD | SEK 1.43B 139.83M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.22 1 USD |
+7.58
|
SEK 1.41B 137.17M USD | SEK 552.15K 53.9K USD | SEK 9.51 0.93 USD | SEK 10.30 1.01 USD | SEK 1.41B 137.17M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.70 2.02 USD |
-0.24
|
SEK 1.37B 133.48M USD | SEK 38.38K 3.75K USD | SEK 20.15 1.97 USD | SEK 20.90 2.04 USD | SEK 1.37B 133.48M USD | 64.68 | SEK 0.32 0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.00 3.03 USD |
+4.03
|
SEK 1.29B 126.31M USD | SEK 58.69K 5.73K USD | SEK 29.50 2.88 USD | SEK 31.65 3.09 USD | SEK 1.29B 126.31M USD | 0 | -SEK 6.06 -0.5 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.62 0.35 USD |
+1.69
|
SEK 899.97M 87.85M USD | SEK 1.78M 173.41K USD | SEK 3.54 0.35 USD | SEK 3.70 0.36 USD | SEK 899.97M 87.85M USD | 7.09 | SEK 0.51 0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.10 1.77 USD |
+0.84
|
SEK 443.28M 43.27M USD | SEK 11.02K 1.08K USD | SEK 17.95 1.75 USD | SEK 18.40 1.8 USD | SEK 443.28M 43.27M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.65 0.26 USD |
+2.12
|
SEK 336.20M 32.82M USD | SEK 811.84K 79.25K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 336.20M 32.82M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.95 0.09 USD |
+0.11
|
SEK 322.75M 31.5M USD | SEK 327.84K 32K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 322.75M 31.5M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.42 0.53 USD |
+2.26
|
SEK 263.06M 25.68M USD | SEK 69.10K 6.75K USD | SEK 5.16 0.5 USD | SEK 5.45 0.53 USD | SEK 263.06M 25.68M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.50 0.24 USD |
-0.79
|
SEK 245.56M 23.97M USD | SEK 62.91K 6.14K USD | SEK 2.43 0.24 USD | SEK 2.54 0.25 USD | SEK 245.56M 23.97M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.75 0.07 USD |
+4.79
|
SEK 212.10M 20.7M USD | SEK 875.71K 85.48K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 212.10M 20.7M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.76 0.07 USD |
-1.69
|
SEK 203.72M 19.89M USD | SEK 128.75K 12.57K USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 203.72M 19.89M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.24 0.9 USD |
+2.55
|
SEK 190.29M 18.57M USD | SEK 73.53K 7.18K USD | SEK 8.95 0.87 USD | SEK 9.40 0.92 USD | SEK 190.29M 18.57M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.77 0.27 USD |
+1.47
|
SEK 189.61M 18.51M USD | SEK 103.44K 10.1K USD | SEK 2.67 0.26 USD | SEK 2.88 0.28 USD | SEK 189.61M 18.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
-1.52
|
SEK 182.87M 17.85M USD | SEK 233.48K 22.79K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 182.87M 17.85M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.71 0.17 USD |
+6.72
|
SEK 178.81M 17.45M USD | SEK 1.09M 106.71K USD | SEK 1.55 0.15 USD | SEK 1.72 0.17 USD | SEK 178.81M 17.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.08 0.2 USD |
+6.85
|
SEK 176.25M 17.2M USD | SEK 206.80K 20.19K USD | SEK 1.91 0.19 USD | SEK 2.08 0.2 USD | SEK 176.25M 17.2M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
-1.5
|
SEK 151.81M 14.82M USD | SEK 159.99K 15.62K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 151.81M 14.82M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
+1.96
|
SEK 110.13M 10.75M USD | SEK 190.06K 18.55K USD | SEK 0.46 0.04 USD | SEK 0.47 0.05 USD | SEK 110.13M 10.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0056 USD |
+2.65
|
SEK 90.08M 8.79M USD | SEK 8.72M 851.66K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0058 USD | SEK 90.08M 8.79M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.51 0.34 USD |
0
|
SEK 89.34M 8.72M USD | SEK 47.99K 4.68K USD | SEK 3.44 0.34 USD | SEK 3.63 0.35 USD | SEK 89.34M 8.72M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+7.44
|
SEK 76.41M 7.46M USD | SEK 181.22K 17.69K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.41M 7.46M USD | 0 | -SEK 0.06 -0.005 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.67 0.07 USD |
-6.29
|
SEK 74.63M 7.29M USD | SEK 1.41M 137.94K USD | SEK 0.63 0.06 USD | SEK 0.72 0.07 USD | SEK 74.63M 7.29M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.27 0.22 USD |
-3.4
|
SEK 69.03M 6.74M USD | SEK 119.02K 11.62K USD | SEK 2.22 0.22 USD | SEK 2.35 0.23 USD | SEK 69.03M 6.74M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
+0.4
|
SEK 62.39M 6.09M USD | SEK 89.53K 8.74K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0095 USD |
+2.74
|
SEK 59.14M 5.77M USD | SEK 1.59M 154.85K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 59.14M 5.77M USD | 0 | -SEK 0.13 -0.01 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.36 0.13 USD |
-2.86
|
SEK 34.14M 3.33M USD | SEK 38.03K 3.71K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 34.14M 3.33M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
-5.4
|
SEK 33.55M 3.27M USD | SEK 256.29K 25.02K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 33.55M 3.27M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.74 0.07 USD |
+8.92
|
SEK 32.21M 3.14M USD | SEK 1.54M 150.05K USD | SEK 0.67 0.07 USD | SEK 0.80 0.08 USD | SEK 32.21M 3.14M USD | 0.0030 | SEK 237.38 23.17 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.27 0.12 USD |
-2.68
|
SEK 25.61M 2.5M USD | SEK 53.55K 5.23K USD | SEK 1.25 0.12 USD | SEK 1.32 0.13 USD | SEK 25.61M 2.5M USD | 0 | -SEK 6.91 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
+1.9
|
SEK 13.77M 1.34M USD | SEK 53.52K 5.22K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 13.77M 1.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
-0.69
|
SEK 7.86M 767.26K USD | SEK 46.00K 4.49K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0056 USD | SEK 7.86M 767.26K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000078 USD |
0
|
SEK 2.10M 204.63K USD | SEK 33.49M 3.27M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000078 USD | SEK 2.10M 204.63K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.20 1 USD |
-0.2
|
SEK 873.83M 85.3M USD | SEK 7.30K 712.47 USD | SEK 10.20 1 USD | SEK 10.60 1.03 USD | SEK 873.83M 85.3M USD | 0 | -SEK 2.87 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 57.00 5.56 USD |
-14.67
|
SEK 683.87M 66.75M USD | SEK 273.78K 26.72K USD | SEK 54.80 5.35 USD | SEK 63.20 6.17 USD | SEK 683.87M 66.75M USD | 16.76 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 49.00 4.78 USD |
-1.8
|
SEK 660.10M 64.43M USD | SEK 5.15K 502.41 USD | SEK 48.70 4.75 USD | SEK 50.10 4.89 USD | SEK 660.10M 64.43M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.60 1.72 USD |
-0.56
|
SEK 363.43M 35.48M USD | SEK 2.01K 195.91 USD | SEK 17.50 1.71 USD | SEK 17.70 1.73 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 15.00 1.46 USD |
-1.32
|
SEK 318.19M 31.06M USD | SEK 9.13K 891.01 USD | SEK 14.40 1.41 USD | SEK 15.20 1.48 USD | SEK 318.19M 31.06M USD | 0 | -SEK 2.16 -0.2 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.15 0.5 USD |
-2.83
|
SEK 307.16M 29.98M USD | SEK 20.05K 1.96K USD | SEK 5.04 0.49 USD | SEK 5.38 0.53 USD | SEK 307.16M 29.98M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 24.00 2.34 USD |
-0.83
|
SEK 169.42M 16.54M USD | SEK 288.00 28.11 USD | SEK 19.60 1.91 USD | SEK 24.60 2.4 USD | SEK 169.42M 16.54M USD | 0 | -SEK 5.85 -0.5 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.33 0.52 USD |
-2.02
|
SEK 67.41M 6.58M USD | SEK 19.73K 1.93K USD | SEK 5.20 0.51 USD | SEK 5.59 0.55 USD | SEK 67.41M 6.58M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.94 0.29 USD |
-2
|
SEK 62.22M 6.07M USD | SEK 89.44K 8.73K USD | SEK 2.82 0.28 USD | SEK 3.41 0.33 USD | SEK 62.22M 6.07M USD | 0 | -SEK 0.85 -0.08 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.40 1.5 USD |
-3.02
|
SEK 54.37M 5.31M USD | SEK 24.72K 2.41K USD | SEK 14.64 1.43 USD | SEK 15.88 1.55 USD | SEK 54.37M 5.31M USD | 0 | -SEK 13.18 -1.2 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.80 1.05 USD |
+1.89
|
SEK 14.84M 1.45M USD | SEK 3.03K 295.96 USD | SEK 10.10 0.99 USD | SEK 11.00 1.07 USD | SEK 14.84M 1.45M USD | 0 | -SEK 15.59 -1.5 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}