$3.53T
Capitalisation boursière totale
$123.18B
Volume total
BTC 62.67%     ETH 9.45%
Prépondérance

Page de résultat 2 pour Le pays : Royaume-Uni Bourse : LSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Fund Management Plc  JUP.L $108.4 0 USD
+0.93
$551.05M 0 USD $10K 0 USD $0 0 USD $0 0 USD $551.05M 0 USD 9.03 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $171 0 USD
+0.59
$233.29M 0 USD $5K 0 USD $0 0 USD $0 0 USD $233.29M 0 USD 24.42 $0.07 0 USD
Personal Group Holdings Plc  PGH.L $289 0 USD
-1.03
$90.17M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $90.17M 0 USD 17.00 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
-2.08
$8.83M 0 USD $555 0 USD $0 0 USD $0 0 USD $8.83M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $13K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,238 0 USD
+2.15
$2.39B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39B 0 USD 12.79 $2.53 0 USD
Helios Underwriting plc  HUW.L $221 0 USD
-0.9
$159.16M 0 USD $2.71K 0 USD $0 0 USD $0 0 USD $159.16M 0 USD 9.60 $0.23 0 USD
ASA International Group PLC  ASAI.L $150.5 0 USD
+0.67
$149.07M 0 USD $1 0 USD $0 0 USD $0 0 USD $149.07M 0 USD 7.16 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $936.5 0 USD
-0.74
$1.82B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 9.65 $0.97 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $147 0 USD $0 0 USD $0 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.75 0 USD
-1.32
$7.3M 0 USD $50 0 USD $0 0 USD $0 0 USD $7.3M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $324 0 USD
+0.5
$2.69B 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 54.00 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $171.2 0 USD
-0.7
$375.43M 0 USD $104 0 USD $0 0 USD $0 0 USD $375.43M 0 USD 6.58 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
-14.81
$3.12M 0 USD $831.96K 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $393.8 0 USD
-4.23
$592.62M 0 USD $2 0 USD $0 0 USD $0 0 USD $592.62M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $10.65K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $252 0 USD
-1.37
$581.27M 0 USD $116.54K 0 USD $0 0 USD $0 0 USD $581.27M 0 USD 126.00 $0.02 0 USD
Jarvis Securities plc  JIM.L $21.5 0 USD
-3.15
$9.62M 0 USD $3.12K 0 USD $0 0 USD $0 0 USD $9.62M 0 USD 2.38 $0.09 0 USD
Funding Circle Holdings plc  FCH.L $125.6 0 USD
-1.72
$375.15M 0 USD $605 0 USD $0 0 USD $0 0 USD $375.15M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $38.5 0 USD
0
$54.02M 0 USD $5 0 USD $0 0 USD $0 0 USD $54.02M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.9499 0 USD
-5
$14.62M 0 USD $1K 0 USD $0 0 USD $0 0 USD $14.62M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $55K 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $366 0 USD
-2.53
$574.25M 0 USD $122.6K 0 USD $0 0 USD $0 0 USD $574.25M 0 USD 6.31 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $912.4 0 USD
-1.28
$23.44B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.44B 0 USD 14.71 $0.62 0 USD
Man Group Plc  EMG.L $171.8 0 USD
-0.75
$1.95B 0 USD $428 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 9.54 $0.18 0 USD
Ninety One Group  N91.L $184.6 0 USD
-1.12
$1.59B 0 USD $371.49K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 10.85 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.1 0 USD
-0.36
$505.06M 0 USD $529 0 USD $0 0 USD $0 0 USD $505.06M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $183 0 USD
-2.56
$260.71M 0 USD $1.81K 0 USD $0 0 USD $0 0 USD $260.71M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $843 0 USD
-0.24
$1.43B 0 USD $766 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $305 0 USD
-0.52
$3.97B 0 USD $61M 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 27.72 $0.11 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $125 0 USD $0 0 USD $0 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $559 0 USD
+1.08
$2.04B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04B 0 USD 7.35 $0.76 0 USD
Premier Miton Group plc  PMI.L $73.5 0 USD
0
$115.82M 0 USD $4.46K 0 USD $0 0 USD $0 0 USD $115.82M 0 USD 73.50 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $148.6 0 USD
+0.41
$368.04M 0 USD $94.62K 0 USD $0 0 USD $0 0 USD $368.04M 0 USD 10.61 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.4 0 USD
+1.49
$4.75M 0 USD $190K 0 USD $0 0 USD $0 0 USD $4.75M 0 USD 1.70 $0.02 0 USD
M&G plc  MNG.L $257.4 0 USD
+0.51
$6.1B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $331 0 USD
+1.04
$596.39M 0 USD $119.16K 0 USD $0 0 USD $0 0 USD $596.39M 0 USD 55.16 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $57.5 0 USD
-1.71
$12.28M 0 USD $28.28K 0 USD $0 0 USD $0 0 USD $12.28M 0 USD 5.22 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $511.5 0 USD
-1.45
$2.07B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.07B 0 USD 23.25 $0.22 0 USD
Tatton Asset Management plc  TAM.L $700 0 USD
+0.57
$423.13M 0 USD $5K 0 USD $0 0 USD $0 0 USD $423.13M 0 USD 26.92 $0.26 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $145 0 USD
+1.05
$508.48M 0 USD $700 0 USD $0 0 USD $0 0 USD $508.48M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $31.5 0 USD
-5.97
$20.82M 0 USD $50K 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.3499 0 USD
0
$2.14M 0 USD $79.74K 0 USD $0 0 USD $0 0 USD $2.14M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2.15 0 USD
0
$2.28M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.08 0 USD
0
$1.65M 0 USD $36.6M 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,249 0 USD
+0.64
$4.24B 0 USD $10.05K 0 USD $0 0 USD $0 0 USD $4.24B 0 USD 9.53 $1.31 0 USD
East Star Resources Plc  EST.L $1.68 0 USD
+8.39
$7.48M 0 USD $700K 0 USD $0 0 USD $0 0 USD $7.48M 0 USD 0 $0 0 USD
Aviva plc  AV.L $615 0 USD
+0.2
$18.69B 0 USD $18 0 USD $0 0 USD $0 0 USD $18.69B 0 USD 26.73 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $346 0 USD
-1.14
$169.02M 0 USD $5.55K 0 USD $0 0 USD $0 0 USD $169.02M 0 USD 12.81 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $650 0 USD
-0.38
$5.73B 0 USD $2K 0 USD $0 0 USD $0 0 USD $5.73B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $50.2 0 USD
-0.79
$2.19B 0 USD $136.46K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 7.17 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,258 0 USD
+0.64
$29.07B 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $29.07B 0 USD 11.64 $1.08 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.05 0 USD
+5.13
$14.65M 0 USD $59 0 USD $0 0 USD $0 0 USD $14.65M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $362.5 0 USD
-0.28
$227.45M 0 USD $29.51K 0 USD $0 0 USD $0 0 USD $227.45M 0 USD 13.94 $0.26 0 USD
Hansard Global plc  HSD.L $49.75 0 USD
-0.2
$67.81M 0 USD $960 0 USD $0 0 USD $0 0 USD $67.81M 0 USD 12.43 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.65 0 USD
0
$17.96M 0 USD $6.97K 0 USD $0 0 USD $0 0 USD $17.96M 0 USD 1.09 $0.07 0 USD
FRP Advisory Group plc  FRP.L $124 0 USD
-1.2
$319.71M 0 USD $829 0 USD $0 0 USD $0 0 USD $319.71M 0 USD 11.27 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $644 0 USD
+2.22
$95.74B 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $95.74B 0 USD 9.19 $0.7 0 USD
Lion Finance Group PLC  BGEO.L $7,040 0 USD
-0.85
$3.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09B 0 USD 5.93 $11.86 0 USD
Anemoi International Limited  AMOI.L $1.5 0 USD
-21.05
$2.67M 0 USD $1.32M 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $8.7 0 USD
+4.57
$87.82M 0 USD $1.74M 0 USD $0 0 USD $0 0 USD $87.82M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
AIB Group plc  AIBG.L $608 0 USD
+2.01
$12.99B 0 USD $13 0 USD $0 0 USD $0 0 USD $12.99B 0 USD 7.59 $0.8 0 USD
EJF Investments Limited  EJFI.L $120.5 0 USD
+0.84
$73.68M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $73.68M 0 USD 8.03 $0.15 0 USD
Legal & General Group Plc  LGEN.L $250.9 0 USD
+0.6
$14.28B 0 USD $1 0 USD $0 0 USD $0 0 USD $14.28B 0 USD 83.63 $0.03 0 USD
Peel Hunt Limited  PEEL.L $92.5 0 USD
-2.12
$110.89M 0 USD $58K 0 USD $0 0 USD $0 0 USD $110.89M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $166.5 0 USD
+2.52
$1.09B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 16.64 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $320 0 USD
+1.11
$1.06B 0 USD $30.45K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 21.33 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $715 0 USD
0
$263.09M 0 USD $90 0 USD $0 0 USD $0 0 USD $263.09M 0 USD 2.79 $2.56 0 USD
Beazley plc  BEZ.L $889.5 0 USD
-0.45
$5.55B 0 USD $193.01K 0 USD $0 0 USD $0 0 USD $5.55B 0 USD 7.11 $1.25 0 USD
Manx Financial Group PLC  MFX.L $22.2 0 USD
-1.33
$26.58M 0 USD $4.46K 0 USD $0 0 USD $0 0 USD $26.58M 0 USD 4.44 $0.05 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $590 0 USD
-0.51
$1.42B 0 USD $262.11K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 6.21 $0.95 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $725 0 USD
0
$158.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 0 $0 0 USD
Foresight Group Holdings Limited  FSG.L $451.5 0 USD
-0.33
$505.75M 0 USD $10K 0 USD $0 0 USD $0 0 USD $505.75M 0 USD 16.12 $0.28 0 USD
Tavistock Investments Plc  TAVI.L $4.35 0 USD
0
$19.18M 0 USD $69.08K 0 USD $0 0 USD $0 0 USD $19.18M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,860 0 USD
+1.14
$2.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 7.68 $6.32 0 USD
Litigation Capital Management Limited  LIT.L $26.4 0 USD
-2.22
$27.11M 0 USD $4.99K 0 USD $0 0 USD $0 0 USD $27.11M 0 USD 0 -$0.01 0 USD
Investec Group  INVP.L $548 0 USD
+0.64
$3.54B 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $3.54B 0 USD 7.82 $0.7 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici