Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
시가 총액
$117.06B
총 거래량
BTC 60.30%     ETH 7.01%
지배력

결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Fund Management Plc  JUP.L $70.9 0 USD
+3.96
$366.04M 0 USD $150K 0 USD $0 0 USD $0 0 USD $366.04M 0 USD 5.90 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $150 0 USD
+7.14
$199.8M 0 USD $10.06K 0 USD $0 0 USD $0 0 USD $199.8M 0 USD 150.00 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $237 0 USD
+1.72
$73.82M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $73.82M 0 USD 13.94 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $25 0 USD
+7.76
$9.28M 0 USD $5K 0 USD $0 0 USD $0 0 USD $9.28M 0 USD 3.57 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $15.23K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Plus500 Ltd.  PLUS.L $2,942 0 USD
+3.96
$2.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 10.89 $2.7 0 USD
Helios Underwriting plc  HUW.L $206 0 USD
+1.98
$146.97M 0 USD $6.79K 0 USD $0 0 USD $0 0 USD $146.97M 0 USD 8.95 $0.23 0 USD
ASA International Group PLC  ASAI.L $82.75 0 USD
+1.85
$82.75M 0 USD $9.2K 0 USD $0 0 USD $0 0 USD $82.75M 0 USD 5.51 $0.15 0 USD
Paragon Banking Group PLC  PAG.L $722 0 USD
+2.41
$1.42B 0 USD $149.01K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 8.49 $0.85 0 USD
Intuitive Investments Group Plc  IIG.L $102.5 0 USD
0
$214.76M 0 USD $827 0 USD $0 0 USD $0 0 USD $214.76M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $454 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $254.8 0 USD
+10.88
$2.1B 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 42.46 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.5799 0 USD
+9.52
$2.69M 0 USD $24.48K 0 USD $0 0 USD $0 0 USD $2.69M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $125.8 0 USD
-4.7
$274.05M 0 USD $85.86K 0 USD $0 0 USD $0 0 USD $274.05M 0 USD 4.83 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
+4.55
$1.25M 0 USD $205.77K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $273.6 0 USD
+2.24
$411.74M 0 USD $3 0 USD $0 0 USD $0 0 USD $411.74M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Chesnara plc  CSN.L $254 0 USD
+2.42
$383.53M 0 USD $580 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 84.66 $0.03 0 USD
Jarvis Securities plc  JIM.L $41 0 USD
0
$18.34M 0 USD $200 0 USD $0 0 USD $0 0 USD $18.34M 0 USD 5.85 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $99.4 0 USD
+5.63
$292.5M 0 USD $3.17K 0 USD $0 0 USD $0 0 USD $292.5M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $27 0 USD
0
$37.88M 0 USD $2 0 USD $0 0 USD $0 0 USD $37.88M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.65 0 USD
0
$9.52M 0 USD $31.25K 0 USD $0 0 USD $0 0 USD $9.52M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.25 0 USD
0
$3.68M 0 USD $1 0 USD $0 0 USD $0 0 USD $3.68M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $339.5 0 USD
+3.35
$533.17M 0 USD $664 0 USD $0 0 USD $0 0 USD $533.17M 0 USD 5.47 $0.62 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $727.4 0 USD
+3.53
$18.9B 0 USD $2 0 USD $0 0 USD $0 0 USD $18.9B 0 USD 11.02 $0.66 0 USD
Man Group Plc  EMG.L $160.8 0 USD
-1.89
$1.84B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.84B 0 USD 8.03 $0.2 0 USD
Ninety One Group  N91.L $129.1 0 USD
+5.65
$1.12B 0 USD $161.68K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 7.59 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $37 0 USD
+4.23
$349.5M 0 USD $713.07K 0 USD $0 0 USD $0 0 USD $349.5M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $135.6 0 USD
-0.59
$193.31M 0 USD $33.1K 0 USD $0 0 USD $0 0 USD $193.31M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $830 0 USD
+7.93
$1.38B 0 USD $76 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $266.8 0 USD
+1.83
$3.47B 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $3.47B 0 USD 24.25 $0.11 0 USD
Volvere plc  VLE.L $1,900 0 USD
+2.7
$41.97M 0 USD $206 0 USD $0 0 USD $0 0 USD $41.97M 0 USD 14.50 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
OSB Group Plc  OSB.L $405.4 0 USD
+3.31
$1.49B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 5.33 $0.76 0 USD
Premier Miton Group plc  PMI.L $47 0 USD
+9.3
$73.25M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $73.25M 0 USD 47.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $125 0 USD
+3.82
$310.05M 0 USD $25K 0 USD $0 0 USD $0 0 USD $310.05M 0 USD 8.92 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $240K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $181.9 0 USD
+4.09
$4.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.31B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $246 0 USD
+6.49
$448.4M 0 USD $115.65K 0 USD $0 0 USD $0 0 USD $448.4M 0 USD 41.00 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $36.5 0 USD
0
$7.79M 0 USD $293 0 USD $0 0 USD $0 0 USD $7.79M 0 USD 3.31 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $395 0 USD
+5.33
$1.61B 0 USD $20 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 19.75 $0.2 0 USD
Tatton Asset Management plc  TAM.L $598 0 USD
+8.73
$358.84M 0 USD $881 0 USD $0 0 USD $0 0 USD $358.84M 0 USD 23.92 $0.25 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $139 0 USD
0
$487.44M 0 USD $27.25K 0 USD $0 0 USD $0 0 USD $487.44M 0 USD 0.097 $14.3 0 USD
TEAM plc  TEAM.L $15 0 USD
+9.09
$10M 0 USD $16.39K 0 USD $0 0 USD $0 0 USD $10M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.33 0 USD
0
$1.85M 0 USD $69.54K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 -$0.01 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $1.3 0 USD
0
$1.38M 0 USD $7.85K 0 USD $0 0 USD $0 0 USD $1.38M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.05999 0 USD
0
$141.43K 0 USD $680K 0 USD $0 0 USD $0 0 USD $141.43K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,112 0 USD
+4.02
$3.76B 0 USD $2 0 USD $0 0 USD $0 0 USD $3.76B 0 USD 8.00 $1.39 0 USD
East Star Resources Plc  EST.L $0.9 0 USD
0
$3.58M 0 USD $100K 0 USD $0 0 USD $0 0 USD $3.58M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $496.3 0 USD
-0.78
$13.2B 0 USD $2 0 USD $0 0 USD $0 0 USD $13.2B 0 USD 21.57 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $329 0 USD
+2.81
$160.71M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $160.71M 0 USD 11.34 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $610 0 USD
0
$5.38B 0 USD $481 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 0.11 $52 0 USD
Old Mutual Limited  OMU.L $39.1 0 USD
-1.01
$1.7B 0 USD $15.47K 0 USD $0 0 USD $0 0 USD $1.7B 0 USD 5.58 $0.07 0 USD
Standard Chartered PLC  STAN.L $918.8 0 USD
+4.55
$21.7B 0 USD $0 0 USD $0 0 USD $0 0 USD $21.7B 0 USD 8.50 $1.08 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.75 0 USD
0
$19.72M 0 USD $150K 0 USD $0 0 USD $0 0 USD $19.72M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $324.5 0 USD
+3.18
$203.58M 0 USD $6 0 USD $0 0 USD $0 0 USD $203.58M 0 USD 14.10 $0.23 0 USD
Hansard Global plc  HSD.L $45.5 0 USD
+3.41
$62.02M 0 USD $4K 0 USD $0 0 USD $0 0 USD $62.02M 0 USD 11.37 $0.04 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $307 0 USD
+3.72
$180.54M 0 USD $60.63K 0 USD $0 0 USD $0 0 USD $180.54M 0 USD 13.34 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
+14.04
$5.29M 0 USD $10K 0 USD $2.55 0 USD $2.55 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $258 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7 0 USD
+3.7
$15.18M 0 USD $13.7K 0 USD $0 0 USD $0 0 USD $15.18M 0 USD 1.39 $0.05 0 USD
FRP Advisory Group plc  FRP.L $123 0 USD
+0.82
$303.46M 0 USD $5K 0 USD $0 0 USD $0 0 USD $303.46M 0 USD 11.18 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $489.5 0 USD
+5.72
$73.54B 0 USD $782 0 USD $0 0 USD $0 0 USD $73.54B 0 USD 7.41 $0.66 0 USD
Lion Finance Group PLC  BGEO.L $5,230 0 USD
+7
$2.23B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.23B 0 USD 3.33 $15.68 0 USD
Anemoi International Limited  AMOI.L $0.38 0 USD
0
$588.91K 0 USD $167 0 USD $0 0 USD $0 0 USD $588.91K 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $5.94 0 USD
+6.07
$59.96M 0 USD $6K 0 USD $0 0 USD $0 0 USD $59.96M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $5.5 0 USD
0
$2.55M 0 USD $1 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.02 0 USD
AIB Group plc  AIBG.L $460 0 USD
+4.07
$10.73B 0 USD $13 0 USD $0 0 USD $0 0 USD $10.73B 0 USD 5.82 $0.79 0 USD
EJF Investments Limited  EJFI.L $114 0 USD
0
$69.71M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $69.71M 0 USD 7.59 $0.15 0 USD
Legal & General Group Plc  LGEN.L $227.7 0 USD
+4.5
$13.23B 0 USD $34 0 USD $0 0 USD $0 0 USD $13.23B 0 USD 75.90 $0.03 0 USD
Peel Hunt Limited  PEEL.L $75.5 0 USD
0
$88.08M 0 USD $14K 0 USD $0 0 USD $0 0 USD $88.08M 0 USD 0 -$0.01 0 USD
Ashmore Group Plc  ASHM.L $133.5 0 USD
+2.22
$875.45M 0 USD $1 0 USD $0 0 USD $0 0 USD $875.45M 0 USD 13.34 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $290 0 USD
+5.07
$960.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $960.83M 0 USD 18.12 $0.16 0 USD
B.P. Marsh & Partners PLC  BPM.L $650 0 USD
+3.17
$239.46M 0 USD $540 0 USD $0 0 USD $0 0 USD $239.46M 0 USD 4.60 $1.41 0 USD
Beazley plc  BEZ.L $874 0 USD
+4.55
$5.44B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.44B 0 USD 6.57 $1.33 0 USD
Manx Financial Group PLC  MFX.L $13.5 0 USD
0
$16.16M 0 USD $7.19K 0 USD $0 0 USD $0 0 USD $16.16M 0 USD 3.37 $0.04 0 USD
EJF Investments Limited  EJF0.L $137 0 USD
-0.92
$69.96M 0 USD $5.09M 0 USD $0 0 USD $134 0 USD $69.96M 0 USD 9.13 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $556 0 USD
+2.77
$1.34B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 5.45 $1.02 0 USD
Red Capital Plc  REDC.L $17 0 USD
0
$1.7M 0 USD $84.42K 0 USD $16.9 0 USD $16.9 0 USD $1.7M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $707.5 0 USD
0
$159.42M 0 USD $4 0 USD $0 0 USD $0 0 USD $159.42M 0 USD 39.30 $0.18 0 USD
Foresight Group Holdings Limited  FSG.L $323 0 USD
+5.21
$365.74M 0 USD $131.85K 0 USD $0 0 USD $0 0 USD $365.74M 0 USD 14.68 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $3.75 0 USD
0
$16.53M 0 USD $5K 0 USD $0 0 USD $0 0 USD $16.53M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,100 0 USD
+10.36
$2.27B 0 USD $29 0 USD $0 0 USD $0 0 USD $2.27B 0 USD 6.25 $6.55 0 USD
Litigation Capital Management Limited  LIT.L $47.5 0 USD
+1.06
$48.78M 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $48.78M 0 USD 0 -$0.01 0 USD
Investec Group  INVP.L $430.2 0 USD
+2.53
$2.78B 0 USD $72 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 6.14 $0.7 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.