Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$191.69B
Volume total
BTC 60.57%     ETH 7.28%
Dominância

Página de resultados 2 para o País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Fund Management Plc  JUP.L $68.4 0 USD
+0.74
$370.83M 0 USD $18.92K 0 USD $68.1 0 USD $69 0 USD $370.83M 0 USD 5.70 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $139.45 0 USD
+1.42
$199.26M 0 USD $16.24K 0 USD $135.1 0 USD $139.45 0 USD $199.26M 0 USD 139.45 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $235.5 0 USD
+5.13
$77.28M 0 USD $5.8K 0 USD $230 0 USD $235.5 0 USD $77.28M 0 USD 13.85 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
-13.73
$9.13M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $725K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Plus500 Ltd.  PLUS.L $2,660 0 USD
+1.45
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 10.07 $2.64 0 USD
Helios Underwriting plc  HUW.L $185 0 USD
-3.9
$144.11M 0 USD $72.5K 0 USD $0 0 USD $0 0 USD $144.11M 0 USD 8.04 $0.23 0 USD
ASA International Group PLC  ASAI.L $76.5 0 USD
-3.16
$82.31M 0 USD $4.86K 0 USD $76.5 0 USD $76.5 0 USD $82.31M 0 USD 5.09 $0.15 0 USD
Paragon Banking Group PLC  PAG.L $713.5 0 USD
+2.66
$1.49B 0 USD $4.73K 0 USD $698.5 0 USD $713.5 0 USD $1.49B 0 USD 8.39 $0.85 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $29K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
-16
$2.11M 0 USD $534.35K 0 USD $5 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $252.6 0 USD
+1.94
$2.59B 0 USD $76 0 USD $248.2 0 USD $259.6 0 USD $2.59B 0 USD 42.10 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.78 0 USD
+10.71
$3.74M 0 USD $25.68K 0 USD $0 0 USD $0 0 USD $3.74M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $138.4 0 USD
+4.06
$338.23M 0 USD $2.65K 0 USD $133 0 USD $138.4 0 USD $338.23M 0 USD 5.32 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
0
$1.25M 0 USD $9.8M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $280.2 0 USD
+4.01
$446.71M 0 USD $5.23K 0 USD $275 0 USD $280.2 0 USD $446.71M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Chesnara plc  CSN.L $245 0 USD
-2.78
$394.1M 0 USD $112 0 USD $0 0 USD $0 0 USD $394.1M 0 USD 81.66 $0.03 0 USD
Jarvis Securities plc  JIM.L $42 0 USD
0
$19.23M 0 USD $112K 0 USD $0 0 USD $0 0 USD $19.23M 0 USD 6.00 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $91 0 USD
0
$278.73M 0 USD $139 0 USD $91 0 USD $91 0 USD $278.73M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $27 0 USD
0
$38.59M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $38.59M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.63 0 USD
-3.85
$9.89M 0 USD $300K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.25 0 USD
-10.64
$4.11M 0 USD $725K 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $327 0 USD
+1.4
$542.96M 0 USD $8.09K 0 USD $324.5 0 USD $329.5 0 USD $542.96M 0 USD 5.36 $0.61 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $724.4 0 USD
+1.37
$21.08B 0 USD $170.15K 0 USD $720.8 0 USD $725 0 USD $21.08B 0 USD 11.14 $0.65 0 USD
Man Group Plc  EMG.L $167.9 0 USD
+1.94
$2.18B 0 USD $38.56K 0 USD $166.4 0 USD $168.3 0 USD $2.18B 0 USD 8.83 $0.19 0 USD
Ninety One Group  N91.L $125.8 0 USD
+4.75
$1.2B 0 USD $20 0 USD $125.8 0 USD $125.8 0 USD $1.2B 0 USD 7.40 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $35.51 0 USD
+2.03
$386.27M 0 USD $5.13K 0 USD $35.51 0 USD $36.5 0 USD $386.27M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $115.6 0 USD
-1.87
$174.59M 0 USD $8.32K 0 USD $115.4 0 USD $120.8 0 USD $174.59M 0 USD 0 -$1.06 0 USD
JTC PLC  JTC.L $838 0 USD
+3.97
$1.52B 0 USD $4.71K 0 USD $800 0 USD $838 0 USD $1.52B 0 USD 46.55 $0.18 0 USD
Direct Line Insurance Group plc  DLG.L $261.8 0 USD
+2.03
$3.66B 0 USD $20.27K 0 USD $258.8 0 USD $261.8 0 USD $3.66B 0 USD 23.79 $0.11 0 USD
Volvere plc  VLE.L $1,890 0 USD
-1.82
$42.74M 0 USD $108 0 USD $0 0 USD $0 0 USD $42.74M 0 USD 14.42 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
OSB Group Plc  OSB.L $405 0 USD
+3.58
$1.62B 0 USD $15.6K 0 USD $395.6 0 USD $405 0 USD $1.62B 0 USD 5.32 $0.76 0 USD
Premier Miton Group plc  PMI.L $44 0 USD
-4.35
$74.81M 0 USD $3.77M 0 USD $0 0 USD $0 0 USD $74.81M 0 USD 44.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $124.4 0 USD
+2.3
$336.98M 0 USD $10.88K 0 USD $121.75 0 USD $124.4 0 USD $336.98M 0 USD 8.88 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $175.32 0 USD
+1.46
$4.71B 0 USD $360.68K 0 USD $174.25 0 USD $175.32 0 USD $4.71B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $235.2 0 USD
+3.34
$472.09M 0 USD $2.24K 0 USD $227 0 USD $235.2 0 USD $472.09M 0 USD 39.20 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $36.5 0 USD
0
$7.79M 0 USD $7.77K 0 USD $0 0 USD $0 0 USD $7.79M 0 USD 3.31 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $369.15 0 USD
+1.69
$1.67B 0 USD $3.29K 0 USD $368.43 0 USD $369.15 0 USD $1.67B 0 USD 18.45 $0.2 0 USD
Tatton Asset Management plc  TAM.L $578 0 USD
-3.67
$362.44M 0 USD $21.05K 0 USD $0 0 USD $0 0 USD $362.44M 0 USD 23.12 $0.25 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $137.76 0 USD
-0.17
$483.09M 0 USD $3.73K 0 USD $137.76 0 USD $137.76 0 USD $483.09M 0 USD 0.096 $14.3 0 USD
TEAM plc  TEAM.L $13 0 USD
+4
$8.67M 0 USD $157.58K 0 USD $12.4 0 USD $13 0 USD $8.67M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.3499 0 USD
0
$2M 0 USD $140 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.01 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $1.3 0 USD
-3.7
$1.43M 0 USD $155.99K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.07 0 USD
-23.53
$167.14K 0 USD $28M 0 USD $0 0 USD $0 0 USD $167.14K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,057 0 USD
+0.96
$4.06B 0 USD $11.29K 0 USD $1,051 0 USD $1,061 0 USD $4.06B 0 USD 7.65 $1.38 0 USD
East Star Resources Plc  EST.L $0.88 0 USD
-5.41
$3.68M 0 USD $14M 0 USD $0 0 USD $0 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $493.1 0 USD
-6.15
$13.85B 0 USD $32 0 USD $0 0 USD $0 0 USD $13.85B 0 USD 21.43 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $324 0 USD
-0.61
$161.69M 0 USD $601 0 USD $0 0 USD $0 0 USD $161.69M 0 USD 11.57 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $610 0 USD
0
$5.38B 0 USD $268 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 0.11 $52 0 USD
Old Mutual Limited  OMU.L $40.8 0 USD
+1.49
$1.95B 0 USD $11.68K 0 USD $40.8 0 USD $41.3 0 USD $1.95B 0 USD 5.82 $0.07 0 USD
Standard Chartered PLC  STAN.L $949.2 0 USD
+1.28
$23.95B 0 USD $509.57K 0 USD $921.4 0 USD $949.8 0 USD $23.95B 0 USD 8.87 $1.07 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.7 0 USD
-1.82
$19.37M 0 USD $169.85K 0 USD $0 0 USD $0 0 USD $19.37M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $332.61 0 USD
+3.78
$229.17M 0 USD $8.37K 0 USD $330 0 USD $335 0 USD $229.17M 0 USD 14.46 $0.23 0 USD
Hansard Global plc  HSD.L $44 0 USD
-5.58
$59.97M 0 USD $18.9K 0 USD $44 0 USD $44 0 USD $59.97M 0 USD 11.00 $0.04 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $295 0 USD
-2.96
$184.12M 0 USD $99.15K 0 USD $0 0 USD $0 0 USD $184.12M 0 USD 12.82 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
+14.04
$5.29M 0 USD $290K 0 USD $2.55 0 USD $2.55 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
-0.74
$46.32M 0 USD $2.97M 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $6.78 0 USD
+0.37
$15.78M 0 USD $160K 0 USD $6.78 0 USD $6.78 0 USD $15.78M 0 USD 1.35 $0.05 0 USD
FRP Advisory Group plc  FRP.L $121.6 0 USD
+1.33
$313.75M 0 USD $23.02K 0 USD $121.32 0 USD $121.6 0 USD $313.75M 0 USD 11.05 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $464.31 0 USD
+2.84
$77.78B 0 USD $21.34K 0 USD $463.95 0 USD $470.5 0 USD $77.78B 0 USD 7.14 $0.65 0 USD
Lion Finance Group PLC  BGEO.L $4,744 0 USD
-2.31
$2.21B 0 USD $23 0 USD $0 0 USD $0 0 USD $2.21B 0 USD 3.10 $15.27 0 USD
Anemoi International Limited  AMOI.L $0.38 0 USD
0
$588.91K 0 USD $28.07K 0 USD $0 0 USD $0 0 USD $588.91K 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $5.68 0 USD
+3.27
$62.03M 0 USD $18.2K 0 USD $5.4 0 USD $5.68 0 USD $62.03M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $700M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $5.5 0 USD
+10
$2.55M 0 USD $203K 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.02 0 USD
AIB Group plc  AIBG.L $453 0 USD
0
$11.38B 0 USD $118 0 USD $0 0 USD $0 0 USD $11.38B 0 USD 5.80 $0.78 0 USD
EJF Investments Limited  EJFI.L $122 0 USD
+1.24
$74.6M 0 USD $290K 0 USD $0 0 USD $0 0 USD $74.6M 0 USD 8.13 $0.15 0 USD
Legal & General Group Plc  LGEN.L $215.2 0 USD
-3.28
$12.93B 0 USD $24 0 USD $0 0 USD $0 0 USD $12.93B 0 USD 71.73 $0.03 0 USD
Peel Hunt Limited  PEEL.L $75 0 USD
-2.6
$91M 0 USD $123.63K 0 USD $0 0 USD $0 0 USD $91M 0 USD 0 -$0.01 0 USD
Ashmore Group Plc  ASHM.L $131.2 0 USD
+2.18
$953.5M 0 USD $17.76K 0 USD $129 0 USD $131.2 0 USD $953.5M 0 USD 13.11 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $277.5 0 USD
+2.02
$1.01B 0 USD $2.42K 0 USD $276 0 USD $279.5 0 USD $1.01B 0 USD 17.34 $0.16 0 USD
B.P. Marsh & Partners PLC  BPM.L $630 0 USD
-4.55
$250.51M 0 USD $9.05K 0 USD $0 0 USD $0 0 USD $250.51M 0 USD 4.46 $1.41 0 USD
Beazley plc  BEZ.L $839.5 0 USD
+2.19
$5.51B 0 USD $43.24K 0 USD $832 0 USD $840 0 USD $5.51B 0 USD 6.35 $1.32 0 USD
Manx Financial Group PLC  MFX.L $13.25 0 USD
0
$16.46M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $16.46M 0 USD 3.31 $0.04 0 USD
EJF Investments Limited  EJF0.L $136.5 0 USD
+0.37
$73.37M 0 USD $5.09M 0 USD $0 0 USD $134 0 USD $73.37M 0 USD 9.09 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $526.5 0 USD
+0.67
$1.41B 0 USD $2.15K 0 USD $523 0 USD $530 0 USD $1.41B 0 USD 5.21 $1.01 0 USD
Red Capital Plc  REDC.L $17 0 USD
0
$1.7M 0 USD $84.42K 0 USD $16.9 0 USD $16.9 0 USD $1.7M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $707.5 0 USD
0
$159.42M 0 USD $28 0 USD $0 0 USD $0 0 USD $159.42M 0 USD 39.30 $0.18 0 USD
Foresight Group Holdings Limited  FSG.L $309 0 USD
-1.59
$381.02M 0 USD $126K 0 USD $0 0 USD $0 0 USD $381.02M 0 USD 14.04 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $3.5 0 USD
-9.09
$16.98M 0 USD $59.33K 0 USD $0 0 USD $0 0 USD $16.98M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $3,570 0 USD
-2.99
$2.23B 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $2.23B 0 USD 5.52 $6.46 0 USD
Litigation Capital Management Limited  LIT.L $47.1 0 USD
-0.84
$54.58M 0 USD $15.72K 0 USD $47 0 USD $47.1 0 USD $54.58M 0 USD 0 -$0.01 0 USD
Investec Group  INVP.L $422.6 0 USD
+2.08
$2.88B 0 USD $8.04K 0 USD $419.4 0 USD $423.71 0 USD $2.88B 0 USD 6.03 $0.7 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.