$2.49T
Capitalizzazione totale
$76.74B
Volume totale
BTC 52.02%     ETH 14.23%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Regno Unito Borsa: LSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $83.3 0 USD
-3.48
$425.73M 0 USD $36 0 USD $0 0 USD $0 0 USD $425.73M 0 USD 0 -$0.03 0 USD
AdvancedAdvT Limited  ADVT.L $141.5 0 USD
+0.35
$188.48M 0 USD $63.25K 0 USD $0 0 USD $0 0 USD $188.48M 0 USD 141.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $172.5 0 USD
+1.47
$53.73M 0 USD $125K 0 USD $0 0 USD $0 0 USD $53.73M 0 USD 12.32 $0.14 0 USD
Mineral & Financial Investments Limited  MAFL.L $11 0 USD
0
$4.08M 0 USD $80 0 USD $0 0 USD $0 0 USD $4.08M 0 USD 2.75 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.5 0 USD
0
$65.93M 0 USD $25K 0 USD $0 0 USD $0 0 USD $65.93M 0 USD 51.50 $0.01 0 USD
Plus500 Ltd.  PLUS.L $2,228 0 USD
+0.36
$1.72B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.72B 0 USD 9.05 $2.46 0 USD
Helios Underwriting plc  HUW.L $167.5 0 USD
0
$125.2M 0 USD $30.44K 0 USD $0 0 USD $0 0 USD $125.2M 0 USD 33.50 $0.05 0 USD
ASA International Group PLC  ASAI.L $71.5 0 USD
+0.35
$71.5M 0 USD $3.43K 0 USD $0 0 USD $0 0 USD $71.5M 0 USD 10.21 $0.07 0 USD
Paragon Banking Group PLC  PAG.L $730.5 0 USD
+0.48
$1.55B 0 USD $24 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 11.06 $0.66 0 USD
Intuitive Investments Group Plc  IIG.L $126 0 USD
0
$254.89M 0 USD $2.88K 0 USD $0 0 USD $0 0 USD $254.89M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $96M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $236.2 0 USD
+0.85
$1.87B 0 USD $729.63K 0 USD $0 0 USD $0 0 USD $1.87B 0 USD 26.24 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.9 0 USD
0
$8.89M 0 USD $226.2K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $110.5 0 USD
0
$250.35M 0 USD $272.57K 0 USD $0 0 USD $0 0 USD $250.35M 0 USD 5.52 $0.2 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
-2.5
$1.25M 0 USD $18.97K 0 USD $3.62 0 USD $3.62 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
+4
$3.52M 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $3.52M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $482.4 0 USD
-0.58
$725.95M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $725.95M 0 USD 5.07 $0.95 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
Chesnara plc  CSN.L $249 0 USD
-0.4
$377.14M 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $377.14M 0 USD 20.75 $0.12 0 USD
Jarvis Securities plc  JIM.L $61 0 USD
-3.94
$27.29M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $27.29M 0 USD 6.77 $0.09 0 USD
Funding Circle Holdings plc  FCH.L $81 0 USD
+2.79
$269.08M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $269.08M 0 USD 0 -$0.11 0 USD
LendInvest plc  LINV.L $28.5 0 USD
0
$40.19M 0 USD $66.1K 0 USD $0 0 USD $0 0 USD $40.19M 0 USD 0 -$0.11 0 USD
Quantum Blockchain Technologies Plc  QBT.L $1.03 0 USD
+5.13
$13.24M 0 USD $830.52K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $362 0 USD
+0.56
$1.61B 0 USD $179.38K 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 90.50 $0.04 0 USD
Bay Capital Plc  BAY.L $7 0 USD
0
$4.9M 0 USD $6.88K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $526 0 USD
+2.14
$825.7M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $825.7M 0 USD 5.53 $0.95 0 USD
Vector Capital Plc  VCAP.L $34 0 USD
-1.45
$15.61M 0 USD $524.05K 0 USD $0 0 USD $0 0 USD $15.61M 0 USD 11.33 $0.03 0 USD
Prudential plc  PRU.L $827.4 0 USD
+2.94
$22.76B 0 USD $48 0 USD $0 0 USD $0 0 USD $22.76B 0 USD 16.88 $0.49 0 USD
Man Group Plc  EMG.L $259.4 0 USD
-0.08
$3.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.02B 0 USD 17.29 $0.15 0 USD
Ninety One Group  N91.L $177.3 0 USD
+0.4
$1.61B 0 USD $2.43M 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 9.84 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $903.2 0 USD
+0.2
$4.28B 0 USD $36 0 USD $0 0 USD $0 0 USD $4.28B 0 USD 13.28 $0.68 0 USD
IP Group Plc  IPO.L $52.7 0 USD
+0.19
$543M 0 USD $6.67M 0 USD $0 0 USD $0 0 USD $543M 0 USD 0 -$0.17 0 USD
Saga plc  SAGA.L $127.8 0 USD
+1.43
$183.22M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $183.22M 0 USD 0 -$0.81 0 USD
JTC PLC  JTC.L $925 0 USD
-1.8
$1.5B 0 USD $464.26K 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 66.07 $0.14 0 USD
Direct Line Insurance Group plc  DLG.L $203.4 0 USD
+3.46
$2.64B 0 USD $736.66K 0 USD $0 0 USD $0 0 USD $2.64B 0 USD 12.71 $0.16 0 USD
Volvere plc  VLE.L $1,350 0 USD
0
$30.36M 0 USD $19.38K 0 USD $0 0 USD $0 0 USD $30.36M 0 USD 17.76 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $467.4 0 USD
+3.64
$1.82B 0 USD $36 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 7.19 $0.65 0 USD
Premier Miton Group plc  PMI.L $76 0 USD
0
$116M 0 USD $6M 0 USD $0 0 USD $0 0 USD $116M 0 USD 38.00 $0.02 0 USD
Sabre Insurance Group plc  SBRE.L $162.2 0 USD
+0.75
$402.92M 0 USD $6M 0 USD $0 0 USD $0 0 USD $402.92M 0 USD 23.17 $0.07 0 USD
Primorus Investments plc  PRIM.L $3.85 0 USD
0
$5.38M 0 USD $66.92K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $207.4 0 USD
0
$4.94B 0 USD $234 0 USD $0 0 USD $0 0 USD $4.94B 0 USD 17.28 $0.12 0 USD
Molten Ventures Plc  GROW.L $309.5 0 USD
-2.52
$581.69M 0 USD $892.93K 0 USD $0 0 USD $0 0 USD $581.69M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $30 0 USD
0
$6.41M 0 USD $908.75K 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 4.28 $0.07 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $358 0 USD
+0.28
$1.47B 0 USD $19.42K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 21.05 $0.17 0 USD
Tatton Asset Management plc  TAM.L $616 0 USD
0
$372.75M 0 USD $8.43K 0 USD $0 0 USD $0 0 USD $372.75M 0 USD 28.00 $0.22 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $131 0 USD
0
$459.39M 0 USD $3.75M 0 USD $0 0 USD $0 0 USD $459.39M 0 USD 0.091 $14.3 0 USD
TEAM plc  TEAM.L $19 0 USD
+5.56
$7.52M 0 USD $300.13K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
Amigo Holdings PLC  AMGO.L $0.25 0 USD
-5.66
$1.51M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $1.51M 0 USD 0 -$0.06 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $108 0 USD
+0.93
$415.46M 0 USD $200 0 USD $0 0 USD $0 0 USD $415.46M 0 USD 0 -$0.17 0 USD
Marechale Capital Plc  MAC.L $1.35 0 USD
0
$1.43M 0 USD $867.91K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $1.9 0 USD
+11.76
$4.25M 0 USD $21.11M 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 $0 0 USD
Hiscox Ltd  HSX.L $1,182 0 USD
+1.81
$4.07B 0 USD $52.22K 0 USD $0 0 USD $0 0 USD $4.07B 0 USD 7.38 $1.6 0 USD
East Star Resources Plc  EST.L $3.65 0 USD
0
$7.98M 0 USD $540K 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $497 0 USD
+0.85
$13.42B 0 USD $31.03K 0 USD $0 0 USD $0 0 USD $13.42B 0 USD 13.43 $0.37 0 USD
City of London Investment Group Plc  CLIG.L $350 0 USD
-2.23
$177.38M 0 USD $175K 0 USD $0 0 USD $0 0 USD $177.38M 0 USD 12.06 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $11.27K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $65.56K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Investec Plc  INVR.L $575 0 USD
+1.77
$5.07B 0 USD $6.12K 0 USD $0 0 USD $0 0 USD $5.07B 0 USD 0.11 $52 0 USD
Old Mutual Limited  OMU.L $49.2 0 USD
+2.82
$2.15B 0 USD $532.34K 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 7.02 $0.07 0 USD
Standard Chartered PLC  STAN.L $785.8 0 USD
+1.5
$20.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $20.06B 0 USD 8.82 $0.89 0 USD
Mattioli Woods plc  MTW.L $790 0 USD
+0.25
$410.88M 0 USD $351K 0 USD $0 0 USD $0 0 USD $410.88M 0 USD 41.57 $0.19 0 USD
Argo Blockchain plc  ARB.L $11.5 0 USD
0
$66.43M 0 USD $14M 0 USD $0 0 USD $0 0 USD $66.43M 0 USD 0 -$0.06 0 USD
Liontrust Asset Management PLC  LIO.L $738 0 USD
+1.1
$470.76M 0 USD $875.8K 0 USD $0 0 USD $0 0 USD $470.76M 0 USD 27.33 $0.27 0 USD
Hansard Global plc  HSD.L $50.75 0 USD
-0.98
$69.21M 0 USD $50K 0 USD $0 0 USD $0 0 USD $69.21M 0 USD 10.15 $0.05 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $381 0 USD
+0.26
$260.54M 0 USD $159.28K 0 USD $0 0 USD $0 0 USD $260.54M 0 USD 10.88 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.76 0 USD
-2.59
$6.13M 0 USD $521.41K 0 USD $0 0 USD $0 0 USD $6.13M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.25 0 USD
0
$24.4M 0 USD $5.45K 0 USD $0 0 USD $0 0 USD $24.4M 0 USD 0 -$0.08 0 USD
Virgin Money UK PLC  VMUK.L $214.4 0 USD
-0.09
$2.78B 0 USD $72 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 11.91 $0.18 0 USD
Tekcapital plc  TEK.L $9.25 0 USD
+6.94
$18.33M 0 USD $360K 0 USD $0 0 USD $0 0 USD $18.33M 0 USD 0.84 $0.11 0 USD
FRP Advisory Group plc  FRP.L $128 0 USD
0
$321.76M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $321.76M 0 USD 21.33 $0.06 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Banco Santander, S.A.  BNC.L $409 0 USD
-0.24
$64.31B 0 USD $187.87K 0 USD $0 0 USD $0 0 USD $64.31B 0 USD 7.05 $0.58 0 USD
Bank of Georgia Group PLC  BGEO.L $4,185 0 USD
+1.95
$1.89B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 4.68 $8.93 0 USD
Anemoi International Limited  AMOI.L $0.68 0 USD
0
$1.06M 0 USD $7.9K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $8.6 0 USD
0
$86.81M 0 USD $837.65K 0 USD $0 0 USD $0 0 USD $86.81M 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$52M 0 USD $270K 0 USD $0 0 USD $0 0 USD $52M 0 USD 0 -$0.09 0 USD
ADVFN Plc  AFN.L $10.5 0 USD
0
$4.83M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 -$0.04 0 USD
AIB Group plc  AIBG.L $428.5 0 USD
+0.12
$10.43B 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $10.43B 0 USD 6.59 $0.65 0 USD
EJF Investments Limited  EJFI.L $101 0 USD
-0.49
$62.06M 0 USD $156.25K 0 USD $0 0 USD $0 0 USD $62.06M 0 USD 0 -$0.13 0 USD
Legal & General Group Plc  LGEN.L $254.7 0 USD
+1.15
$15.23B 0 USD $87.93K 0 USD $0 0 USD $0 0 USD $15.23B 0 USD 36.38 $0.07 0 USD
Peel Hunt Limited  PEEL.L $134.5 0 USD
+0.37
$165.18M 0 USD $375 0 USD $0 0 USD $0 0 USD $165.18M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $199.7 0 USD
-0.25
$1.33B 0 USD $4.51M 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 13.31 $0.15 0 USD
IntegraFin Holdings plc  IHP.L $304.5 0 USD
+1.5
$1.01B 0 USD $1.7M 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 20.30 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $478 0 USD
+0.42
$177.97M 0 USD $100K 0 USD $0 0 USD $0 0 USD $177.97M 0 USD 7.02 $0.68 0 USD
Beazley plc  BEZ.L $679.5 0 USD
+0.44
$4.45B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.45B 0 USD 5.71 $1.19 0 USD
Manx Financial Group PLC  MFX.L $20.5 0 USD
-2.38
$23.89M 0 USD $196.3K 0 USD $0 0 USD $0 0 USD $23.89M 0 USD 5.12 $0.04 0 USD
EJF Investments Limited  EJF0.L $128 0 USD
-0.39
$62.06M 0 USD $250K 0 USD $0 0 USD $0 0 USD $62.06M 0 USD 0 -$0.13 0 USD
Lancashire Holdings Limited  LRE.L $627 0 USD
+1.13
$1.5B 0 USD $29.02K 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 5.97 $1.05 0 USD
Red Capital Plc  REDC.L $29.5 0 USD
0
$2.95M 0 USD $469.99K 0 USD $0 0 USD $0 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $460 0 USD
-1.08
$128.04M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $128.04M 0 USD 24.21 $0.19 0 USD
Foresight Group Holdings Limited  FSG.L $456 0 USD
+1.11
$529.12M 0 USD $506.65K 0 USD $0 0 USD $0 0 USD $529.12M 0 USD 21.71 $0.21 0 USD
Tavistock Investments Plc  TAVI.L $4.25 0 USD
0
$23.82M 0 USD $5.06K 0 USD $0 0 USD $0 0 USD $23.82M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $2,670 0 USD
+5.53
$1.45B 0 USD $625K 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 4.23 $6.3 0 USD
Litigation Capital Management Limited  LIT.L $117.5 0 USD
+2.17
$137.24M 0 USD $2.53K 0 USD $0 0 USD $0 0 USD $137.24M 0 USD 6.18 $0.19 0 USD
Investec Group  INVP.L $558.5 0 USD
0
$3.6B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.6B 0 USD 7.65 $0.73 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui