![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 2 pour Le pays : Royaume-Uni Bourse : LSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (193)
- {{country.name}}
- Tous les pays
- Royaume-Uni (193)
LSE (193)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Matériaux de base (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.78 0 USD |
+6.9
|
$23.07M 0 USD | $3.8M 0 USD | $0.7199 0 USD | $0.8 0 USD | $23.07M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $131 0 USD |
-6.09
|
$102.41M 0 USD | $671.22K 0 USD | $125.45 0 USD | $139 0 USD | $102.41M 0 USD | 6.54 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
-1.24
|
$43.06M 0 USD | $4.12M 0 USD | $0.52 0 USD | $0.55 0 USD | $43.06M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,030 0 USD |
0
|
$207.65M 0 USD | $126K 0 USD | $1,020 0 USD | $1,036 0 USD | $207.65M 0 USD | 10.19 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.5799 0 USD |
0
|
$5.77M 0 USD | $4.09K 0 USD | $0.56 0 USD | $0.56 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,760 0 USD |
-1.42
|
$77.36B 0 USD | $560 0 USD | $4,748 0 USD | $4,880 0 USD | $77.36B 0 USD | 8.70 | $5.47 0 USD | |
| Central Asia Metals plc CAML.L | $149.8 0 USD |
-0.66
|
$262.35M 0 USD | $2.16K 0 USD | $148.8 0 USD | $154 0 USD | $262.35M 0 USD | 8.81 | $0.17 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
-1.82
|
$4.78M 0 USD | $2.74M 0 USD | $0.22 0 USD | $0.22 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $5.82 0 USD |
+3.93
|
$172.07M 0 USD | $3.43M 0 USD | $5.7 0 USD | $6.18 0 USD | $172.07M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.58 0 USD |
-11.87
|
$122.44M 0 USD | $28 0 USD | $1.6 0 USD | $1.66 0 USD | $122.44M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $110 0 USD |
0
|
$125.67M 0 USD | $1.34K 0 USD | $105 0 USD | $113.6 0 USD | $125.67M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $6.75 0 USD |
-6.9
|
$7.05M 0 USD | $2.51K 0 USD | $6.5 0 USD | $7.5 0 USD | $7.05M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,282.5 0 USD |
+1.67
|
$27.85B 0 USD | $80.51K 0 USD | $2,264 0 USD | $2,292.5 0 USD | $27.85B 0 USD | 0 | -$1.96 0 USD | |
| Mondi plc MNDI.L | $1,251.5 0 USD |
+0.12
|
$5.53B 0 USD | $17.35K 0 USD | $1,251 0 USD | $1,261.5 0 USD | $5.53B 0 USD | 30.52 | $0.41 0 USD | |
| Essentra plc ESNT.L | $115.81 0 USD |
+1.23
|
$336.82M 0 USD | $80.55K 0 USD | $114.52 0 USD | $116 0 USD | $336.82M 0 USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.53 0 USD |
-6.25
|
$4.3M 0 USD | $12M 0 USD | $0.51 0 USD | $0.55 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $385.5 0 USD |
-2.03
|
$234.2M 0 USD | $58.77K 0 USD | $385.5 0 USD | $401.5 0 USD | $234.2M 0 USD | 16.76 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
+7.69
|
$1.65M 0 USD | $125.25K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.78 0 USD |
+2.16
|
$7.53M 0 USD | $66.96K 0 USD | $3.63 0 USD | $3.79 0 USD | $7.53M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $21 0 USD |
0
|
$8.16M 0 USD | $19.47K 0 USD | $19 0 USD | $23 0 USD | $8.16M 0 USD | 0 | -$0.05 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.01 0 USD |
+4.35
|
$1.39M 0 USD | $7.37M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.05 0 USD |
+0.63
|
$39.04M 0 USD | $131.55K 0 USD | $7.98 0 USD | $7.98 0 USD | $39.04M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.3499 0 USD |
0
|
$456.15K 0 USD | $6.52M 0 USD | $0.32 0 USD | $0.32 0 USD | $456.15K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $1.65 0 USD |
0
|
$5.69M 0 USD | $905.91K 0 USD | $1.58 0 USD | $1.72 0 USD | $5.69M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.93 0 USD |
-1.28
|
$36.33M 0 USD | $129.25K 0 USD | $1.95 0 USD | $1.95 0 USD | $36.33M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-7
|
$1.83M 0 USD | $23.43M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.31 0 USD |
-3.15
|
$93.65M 0 USD | $255.95K 0 USD | $4.31 0 USD | $4.44 0 USD | $93.65M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $3.1M 0 USD | $0.67 0 USD | $0.67 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$3.07M 0 USD | $155.78M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.07M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $390 0 USD |
+1.56
|
$972.75M 0 USD | $30.33K 0 USD | $381.5 0 USD | $390 0 USD | $972.75M 0 USD | 11.81 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,903 0 USD |
-1.17
|
$96.53B 0 USD | $152.97K 0 USD | $1,888 0 USD | $1,912.5 0 USD | $96.53B 0 USD | 10.93 | $1.74 0 USD | |
| Lexington Gold Ltd LEX.L | $3.6 0 USD |
+4.35
|
$14.36M 0 USD | $2.82M 0 USD | $3.5 0 USD | $3.75 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.25 0 USD |
0
|
$29.66M 0 USD | $9.8K 0 USD | $6.1 0 USD | $6.5 0 USD | $29.66M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $137.2 0 USD |
-1.01
|
$250.64M 0 USD | $588.1K 0 USD | $126.5 0 USD | $139.8 0 USD | $250.64M 0 USD | 0 | -$0.61 0 USD | |
| Resolute Mining Limited RSG.L | $19.7 0 USD |
-2.48
|
$423.44M 0 USD | $5.43K 0 USD | $19.4 0 USD | $20.2 0 USD | $423.44M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.11 0 USD |
0
|
$1.32M 0 USD | $4.55M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $166.4 0 USD |
+4.65
|
$344.28M 0 USD | $23.28K 0 USD | $162.8 0 USD | $168.25 0 USD | $344.28M 0 USD | 41.60 | $0.04 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.11 0 USD |
0
|
$4.25M 0 USD | $1.06M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-1.85
|
$4.61M 0 USD | $25.51M 0 USD | $0.01 0 USD | $0.01 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $820 0 USD |
-0.61
|
$157.56M 0 USD | $4.4K 0 USD | $810.4 0 USD | $836 0 USD | $157.56M 0 USD | 22.16 | $0.37 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $313 0 USD |
0
|
$72.13M 0 USD | $9.66K 0 USD | $304 0 USD | $313 0 USD | $72.13M 0 USD | 26.08 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $7.25 0 USD |
+7.41
|
$12.17M 0 USD | $4.5M 0 USD | $6.5 0 USD | $7.5 0 USD | $12.17M 0 USD | 3.62 | $0.02 0 USD | |
| Cora Gold Limited CORA.L | $4.3 0 USD |
+8.04
|
$19.44M 0 USD | $21.53K 0 USD | $3.9 0 USD | $4.8 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.8 0 USD |
+1.3
|
$52.19M 0 USD | $43.89K 0 USD | $7.5 0 USD | $7.8 0 USD | $52.19M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $9.01 0 USD |
+0.15
|
$1.21B 0 USD | $2.21M 0 USD | $8.95 0 USD | $9.1 0 USD | $1.21B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.6 0 USD |
+2.86
|
$110.36M 0 USD | $30.88K 0 USD | $3.38 0 USD | $3.6 0 USD | $110.36M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $73.1 0 USD |
+7.98
|
$474.77M 0 USD | $417.74K 0 USD | $70.2 0 USD | $74.82 0 USD | $474.77M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.9 0 USD |
0
|
$4.36M 0 USD | $3.08M 0 USD | $0.8599 0 USD | $0.92 0 USD | $4.36M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $315.35 0 USD |
+0.54
|
$38.37B 0 USD | $2.53M 0 USD | $314.9 0 USD | $319.4 0 USD | $38.37B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.3 0 USD |
0
|
$1.27M 0 USD | $644 0 USD | $1.38 0 USD | $1.38 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
-3.03
|
$4.78M 0 USD | $1.06K 0 USD | $1.5 0 USD | $1.7 0 USD | $4.78M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $21.25 0 USD |
0
|
$41.25M 0 USD | $364 0 USD | $21.07 0 USD | $21.5 0 USD | $41.25M 0 USD | 21.25 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.05999 0 USD |
-4
|
$4.51M 0 USD | $2.4M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.51M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $5.25 0 USD |
-1.87
|
$142.63M 0 USD | $6.07M 0 USD | $5.21 0 USD | $5.35 0 USD | $142.63M 0 USD | 1.05 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.85 0 USD |
0
|
$4.61M 0 USD | $168K 0 USD | $5.92 0 USD | $5.92 0 USD | $4.61M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $266 0 USD |
-0.37
|
$129.77M 0 USD | $126.31K 0 USD | $263 0 USD | $274 0 USD | $129.77M 0 USD | 13.30 | $0.2 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
0
|
$598.66K 0 USD | $1.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $598.66K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
+5.89
|
$1.08M 0 USD | $88.92K 0 USD | $0.08 0 USD | $0.1 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $50.1 0 USD |
+5.47
|
$130.31M 0 USD | $700K 0 USD | $47 0 USD | $50.25 0 USD | $130.31M 0 USD | 16.69 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+10
|
$2.28M 0 USD | $1.06M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $990 0 USD |
-0.4
|
$861.65M 0 USD | $1.62M 0 USD | $970 0 USD | $1,012 0 USD | $861.65M 0 USD | 49.49 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $0.9599 0 USD |
-1.49
|
$7.68M 0 USD | $500K 0 USD | $0.9599 0 USD | $0.9599 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $195 0 USD |
0
|
$18.63M 0 USD | $26.74K 0 USD | $183 0 USD | $189.6 0 USD | $18.63M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $59.6 0 USD |
-1.97
|
$119.32M 0 USD | $11.29M 0 USD | $58.8 0 USD | $64.8 0 USD | $119.32M 0 USD | 5.41 | $0.11 0 USD | |
| Arc Minerals Limited ARCM.L | $1.53 0 USD |
0
|
$22.08M 0 USD | $5.6M 0 USD | $1.5 0 USD | $1.54 0 USD | $22.08M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.63 0 USD |
0
|
$19.05M 0 USD | $2.4M 0 USD | $0.64 0 USD | $0.64 0 USD | $19.05M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.75 0 USD |
+3.45
|
$7.08M 0 USD | $3.64K 0 USD | $3.27 0 USD | $4 0 USD | $7.08M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}