صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (193)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (193)
LSE (193)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
المواد الأساسية (193)
جميع الصناعات
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Plant Health Care plc PHC.L | $3.85 0 USD |
+1.05
|
$13.15M 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | -$0.01 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $4,290 0 USD |
+4.89
|
$19.44B 0 USD | $490 0 USD | $0 0 USD | $0 0 USD | $19.44B 0 USD | 45.63 | $0.94 0 USD | |
Asiamet Resources Limited ARS.L | $0.65 0 USD |
+4
|
$16.86M 0 USD | $5.89K 0 USD | $0 0 USD | $0 0 USD | $16.86M 0 USD | 0 | $0 0 USD | |
Serabi Gold plc SRB.L | $61 0 USD |
-2.4
|
$46.2M 0 USD | $346.08K 0 USD | $0 0 USD | $0 0 USD | $46.2M 0 USD | 12.19 | $0.05 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.5799 0 USD |
-0.34
|
$33.99M 0 USD | $112M 0 USD | $0 0 USD | $0 0 USD | $33.99M 0 USD | 0 | $0 0 USD | |
James Latham plc LTHM.L | $1,130 0 USD |
0
|
$227.81M 0 USD | $4.9K 0 USD | $0 0 USD | $0 0 USD | $227.81M 0 USD | 7.79 | $1.45 0 USD | |
Thor Energy Plc THR.L | $1.3 0 USD |
0
|
$3.62M 0 USD | $307.41K 0 USD | $0 0 USD | $0 0 USD | $3.62M 0 USD | 0 | -$0.01 0 USD | |
Rio Tinto Group RIO.L | $5,375 0 USD |
+2.77
|
$87.27B 0 USD | $18.37M 0 USD | $0 0 USD | $0 0 USD | $87.27B 0 USD | 10.94 | $4.91 0 USD | |
Central Asia Metals plc CAML.L | $207 0 USD |
-0.72
|
$395.64M 0 USD | $118.18K 0 USD | $0 0 USD | $0 0 USD | $395.64M 0 USD | 13.59 | $0.16 0 USD | |
ECR Minerals plc ECR.L | $0.32 0 USD |
-7.35
|
$5.75M 0 USD | $129.49K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
Eurasia Mining Plc EUA.L | $1.53 0 USD |
-3.17
|
$43.68M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $43.68M 0 USD | 0 | -$0.01 0 USD | |
PYX Resources Limited PYX.L | $11.43 0 USD |
-1.51
|
$122.48M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.02 0 USD | |
Anglo Asian Mining PLC AAZ.L | $64.5 0 USD |
+7.5
|
$73.69M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $73.69M 0 USD | 64.50 | $0.01 0 USD | |
Directa Plus Plc DCTA.L | $20.4 0 USD |
+4.62
|
$13.48M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $13.48M 0 USD | 0 | -$0.06 0 USD | |
Anglo American plc AAL.L | $2,201.5 0 USD |
+3.67
|
$29.45B 0 USD | $21.01M 0 USD | $0 0 USD | $0 0 USD | $29.45B 0 USD | 122.30 | $0.18 0 USD | |
Mondi plc MNDI.L | $1,411 0 USD |
-0.49
|
$6.22B 0 USD | $8.84K 0 USD | $0 0 USD | $0 0 USD | $6.22B 0 USD | 14.54 | $0.97 0 USD | |
Essentra plc ESNT.L | $181.4 0 USD |
+0.22
|
$520.38M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $520.38M 0 USD | 90.70 | $0.02 0 USD | |
Bluebird Merchant Ventures Limited BMV.L | $0.65 0 USD |
0
|
$4.63M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | $0 0 USD | |
Treatt plc TET.L | $465.5 0 USD |
+0.11
|
$282.47M 0 USD | $103.5K 0 USD | $0 0 USD | $0 0 USD | $282.47M 0 USD | 25.86 | $0.18 0 USD | |
Critical Mineral Resources PLC CMRS.L | $1.13 0 USD |
-2.17
|
$796.35K 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $796.35K 0 USD | 0 | -$0.07 0 USD | |
Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
0
|
$3.36M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
Beowulf Mining plc BEM.L | $0.7299 0 USD |
0
|
$8.39M 0 USD | $105.95K 0 USD | $0 0 USD | $0 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$6 0 USD | |
Alba Mineral Resources plc ALBA.L | $0.07 0 USD |
0
|
$6.03M 0 USD | $22.9M 0 USD | $0 0 USD | $0 0 USD | $6.03M 0 USD | 0 | $0 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $4.35 0 USD |
+3.57
|
$21.02M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $21.02M 0 USD | 0 | -$0.01 0 USD | |
Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.03 0 USD | |
Capital Metals plc CMET.L | $4.45 0 USD |
+12.66
|
$15.34M 0 USD | $137.25K 0 USD | $0 0 USD | $0 0 USD | $15.34M 0 USD | 0 | $0 0 USD | |
Ariana Resources plc AAU.L | $2.85 0 USD |
+5.56
|
$32.67M 0 USD | $5.48M 0 USD | $0 0 USD | $0 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.11 0 USD |
+19.44
|
$2.77M 0 USD | $570.18K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.L | $3.45 0 USD |
0
|
$63.07M 0 USD | $372.03K 0 USD | $0 0 USD | $0 0 USD | $63.07M 0 USD | 0 | $0 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Kropz plc KRPZ.L | $1.25 0 USD |
0
|
$11.55M 0 USD | $234.38K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.05M 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
Castillo Copper Limited CCZ.L | $0.25 0 USD |
+11.11
|
$4.06M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
Vesuvius plc VSVS.L | $489.5 0 USD |
-0.2
|
$1.31B 0 USD | $930.93K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 11.12 | $0.44 0 USD | |
BHP Group Limited BHP.L | $2,389 0 USD |
+1.66
|
$120.99B 0 USD | $4.88M 0 USD | $0 0 USD | $0 0 USD | $120.99B 0 USD | 20.59 | $1.16 0 USD | |
Lexington Gold Ltd LEX.L | $4.4 0 USD |
-2.22
|
$16.42M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | $0 0 USD | |
Centamin plc CEY.L | $130.3 0 USD |
+1.88
|
$1.51B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 21.71 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $5.85 0 USD |
+3.54
|
$27.76M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $27.76M 0 USD | 0 | -$0.01 0 USD | |
Synthomer plc SYNT.L | $266 0 USD |
+3.3
|
$435.09M 0 USD | $488.79K 0 USD | $0 0 USD | $0 0 USD | $435.09M 0 USD | 0 | -$1.2 0 USD | |
Resolute Mining Limited RSG.L | $26 0 USD |
+7.44
|
$553.55M 0 USD | $79.85K 0 USD | $0 0 USD | $0 0 USD | $553.55M 0 USD | 13.00 | $0.02 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Botswana Diamonds plc BOD.L | $0.3499 0 USD |
-14.22
|
$3.92M 0 USD | $674.42K 0 USD | $0 0 USD | $0 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $160 0 USD |
+1.01
|
$340.48M 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $340.48M 0 USD | 26.66 | $0.06 0 USD | |
Haydale Graphene Industries plc HAYD.L | $0.46 0 USD |
0
|
$8.18M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $8.18M 0 USD | 0 | -$0.01 0 USD | |
Premier African Minerals Limited PREM.L | $0.19 0 USD |
-4.15
|
$51.46M 0 USD | $78M 0 USD | $0 0 USD | $0 0 USD | $51.46M 0 USD | 0 | $0 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $870 0 USD |
+0.58
|
$167M 0 USD | $2.41K 0 USD | $0 0 USD | $0 0 USD | $167M 0 USD | 0 | -$0.55 0 USD | |
Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
Wynnstay Group Plc WYN.L | $360 0 USD |
0
|
$82.75M 0 USD | $31.38K 0 USD | $0 0 USD | $0 0 USD | $82.75M 0 USD | 11.99 | $0.3 0 USD | |
Goldplat PLC GDP.L | $7.6 0 USD |
-1.94
|
$12.75M 0 USD | $470.5K 0 USD | $7.6 0 USD | $8.2 0 USD | $12.75M 0 USD | 760.00 | $0.01 0 USD | |
Cora Gold Limited CORA.L | $2.2 0 USD |
+4.76
|
$9.95M 0 USD | $53.14K 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
Cornish Metals Inc. CUSN.L | $7.5 0 USD |
-1.32
|
$40.15M 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $40.15M 0 USD | 0 | $0 0 USD | |
Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Greatland Gold plc GGP.L | $6.2 0 USD |
+1.64
|
$315.6M 0 USD | $861.01K 0 USD | $0 0 USD | $0 0 USD | $315.6M 0 USD | 0 | $0 0 USD | |
MetalNRG plc MNRG.L | $0.07 0 USD |
0
|
$892.98K 0 USD | $208.99K 0 USD | $0 0 USD | $0 0 USD | $892.98K 0 USD | 0 | $0 0 USD | |
Jubilee Metals Group PLC JLP.L | $7.4 0 USD |
+1.37
|
$220.78M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $220.78M 0 USD | 0 | $0 0 USD | |
Ferrexpo plc FXPO.L | $48 0 USD |
+1.48
|
$272.75M 0 USD | $399.48K 0 USD | $0 0 USD | $0 0 USD | $272.75M 0 USD | 2.07 | $0.22 0 USD | |
Anglesey Mining plc AYM.L | $1.4 0 USD |
0
|
$5.88M 0 USD | $954.97K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
Glencore plc GLEN.L | $475.4 0 USD |
+0.08
|
$59.03B 0 USD | $17.27M 0 USD | $0 0 USD | $0 0 USD | $59.03B 0 USD | 17.98 | $0.27 0 USD | |
Europa Metals Limited EUZ.L | $1.55 0 USD |
0
|
$1.51M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $1.51M 0 USD | 0 | -$0.01 0 USD | |
Cadence Minerals Plc KDNC.L | $3.6 0 USD |
+1.41
|
$7.11M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $7.11M 0 USD | 0 | -$0.01 0 USD | |
Iofina plc IOF.L | $20.8 0 USD |
+2.72
|
$39.91M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $39.91M 0 USD | 5.20 | $0.04 0 USD | |
Alien Metals Ltd UFO.L | $0.17 0 USD |
0
|
$10.82M 0 USD | $12.48M 0 USD | $0 0 USD | $0 0 USD | $10.82M 0 USD | 0 | $0 0 USD | |
Metals Exploration plc MTL.L | $5.65 0 USD |
+2.73
|
$118.92M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $118.92M 0 USD | 2.82 | $0.02 0 USD | |
Hardide plc HDD.L | $5.38 0 USD |
0
|
$4.22M 0 USD | $12.17K 0 USD | $0 0 USD | $0 0 USD | $4.22M 0 USD | 0 | -$0.02 0 USD | |
Zotefoams plc ZTF.L | $375 0 USD |
+3.59
|
$183.17M 0 USD | $5.35K 0 USD | $0 0 USD | $0 0 USD | $183.17M 0 USD | 19.73 | $0.19 0 USD | |
Corcel Plc CRCL.L | $0.3699 0 USD |
0
|
$6.84M 0 USD | $16M 0 USD | $0 0 USD | $0 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
Katoro Gold plc KAT.L | $0.1 0 USD |
+2.7
|
$1.52M 0 USD | $11.39M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
0
|
$2.43M 0 USD | $536.88K 0 USD | $0 0 USD | $0 0 USD | $2.43M 0 USD | 0 | -$0.01 0 USD | |
Sylvania Platinum Limited SLP.L | $70 0 USD |
+4.48
|
$183.12M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $183.12M 0 USD | 14.00 | $0.05 0 USD | |
Woodbois Limited WBI.L | $0.7399 0 USD |
-4.52
|
$29.2M 0 USD | $137.73K 0 USD | $0 0 USD | $0 0 USD | $29.2M 0 USD | 0 | -$0.04 0 USD | |
Victrex plc VCT.L | $1,290 0 USD |
-1.98
|
$1.12B 0 USD | $413.66K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 18.16 | $0.71 0 USD | |
Cobra Resources plc COBR.L | $1.13 0 USD |
0
|
$7.5M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | $0 0 USD | |
James Cropper PLC CRPR.L | $265 0 USD |
+3.92
|
$25.32M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $25.32M 0 USD | 7.79 | $0.34 0 USD | |
Capital Limited CAPD.L | $90 0 USD |
-2.17
|
$174.33M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $174.33M 0 USD | 5.99 | $0.15 0 USD | |
Arc Minerals Limited ARCM.L | $1.78 0 USD |
0
|
$25.67M 0 USD | $434.16K 0 USD | $0 0 USD | $0 0 USD | $25.67M 0 USD | 0 | $0 0 USD | |
Kavango Resources Plc KAV.L | $1.03 0 USD |
+7.89
|
$13.38M 0 USD | $14.4M 0 USD | $0 0 USD | $0 0 USD | $13.38M 0 USD | 0 | $0 0 USD | |
Tungsten West PLC TUN.L | $3.5 0 USD |
-2.78
|
$7.02M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $7.02M 0 USD | 0 | -$0.08 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}