결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plant Health Care plc PHC.L | $5.8 0 USD |
+2.65
|
$19.81M 0 USD | $327.31K 0 USD | $5.35 0 USD | $5.95 0 USD | $19.81M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,610 0 USD |
+0.33
|
$20.9B 0 USD | $257 0 USD | $4,610 0 USD | $4,956.15 0 USD | $20.9B 0 USD | 44.75 | $1.03 0 USD | |
| Asiamet Resources Limited ARS.L | $1.55 0 USD |
+8.6
|
$40.14M 0 USD | $3.96M 0 USD | $1.42 0 USD | $1.57 0 USD | $40.14M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $61.02 0 USD |
+4.31
|
$46.21M 0 USD | $276.11K 0 USD | $59 0 USD | $62 0 USD | $46.21M 0 USD | 8.71 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.8399 0 USD |
+16.45
|
$49.45M 0 USD | $203.28M 0 USD | $0.7299 0 USD | $0.8599 0 USD | $49.45M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,250 0 USD |
+2.04
|
$252M 0 USD | $3.65K 0 USD | $1,225 0 USD | $1,250 0 USD | $252M 0 USD | 8.62 | $1.45 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$2.51M 0 USD | $151.56K 0 USD | $0 0 USD | $0 0 USD | $2.51M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,807 0 USD |
+0.38
|
$94.29B 0 USD | $453.81K 0 USD | $5,772 0 USD | $5,854 0 USD | $94.29B 0 USD | 11.92 | $4.87 0 USD | |
| Central Asia Metals plc CAML.L | $231.5 0 USD |
+2.43
|
$402.75M 0 USD | $302.21K 0 USD | $221 0 USD | $234.5 0 USD | $402.75M 0 USD | 14.46 | $0.16 0 USD | |
| ECR Minerals plc ECR.L | $0.26 0 USD |
-2.96
|
$4.82M 0 USD | $6.18M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $1.4 0 USD |
-3.45
|
$40.1M 0 USD | $132.43K 0 USD | $1.4 0 USD | $1.5 0 USD | $40.1M 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.35 0 USD |
-0.24
|
$122.18M 0 USD | $60K 0 USD | $10.35 0 USD | $10.35 0 USD | $122.18M 0 USD | 0 | -$0.02 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $64.2 0 USD |
+1.1
|
$73.34M 0 USD | $33.5K 0 USD | $61 0 USD | $67.62 0 USD | $73.34M 0 USD | 64.20 | $0.01 0 USD | |
| Directa Plus Plc DCTA.L | $20 0 USD |
+4.17
|
$13.21M 0 USD | $500 0 USD | $20 0 USD | $20 0 USD | $13.21M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,684 0 USD |
+0.24
|
$32.54B 0 USD | $416.33K 0 USD | $2,677.5 0 USD | $2,740.5 0 USD | $32.54B 0 USD | 149.11 | $0.18 0 USD | |
| Mondi plc MNDI.L | $1,597 0 USD |
+0.35
|
$7.04B 0 USD | $61.21K 0 USD | $1,592 0 USD | $1,602.5 0 USD | $7.04B 0 USD | 16.29 | $0.98 0 USD | |
| Essentra plc ESNT.L | $186.8 0 USD |
+1.19
|
$538.14M 0 USD | $32.18K 0 USD | $179.4 0 USD | $186.8 0 USD | $538.14M 0 USD | 93.40 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.22 0 USD |
-2.09
|
$8.72M 0 USD | $13.77M 0 USD | $1.2 0 USD | $1.45 0 USD | $8.72M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $492.25 0 USD |
+0.46
|
$298.91M 0 USD | $30.44K 0 USD | $486 0 USD | $492.5 0 USD | $298.91M 0 USD | 27.34 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.24 0 USD |
+2.92
|
$874.21K 0 USD | $1.03M 0 USD | $1.2 0 USD | $1.29 0 USD | $874.21K 0 USD | 0 | -$0.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
+1.67
|
$3.11M 0 USD | $65.6K 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $0.75 0 USD |
-0.27
|
$14.53M 0 USD | $538.57K 0 USD | $0.75 0 USD | $0.77 0 USD | $14.53M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.94 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
+1.12
|
$5.26M 0 USD | $9.25M 0 USD | $0.05999 0 USD | $0.07 0 USD | $5.26M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.3 0 USD |
+0.8
|
$30.44M 0 USD | $84K 0 USD | $6.3 0 USD | $6.3 0 USD | $30.44M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $5.33 0 USD |
-0.37
|
$18.38M 0 USD | $24.1K 0 USD | $5.33 0 USD | $5.5 0 USD | $18.38M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $2.84 0 USD |
+1.25
|
$32.5M 0 USD | $666.84K 0 USD | $2.74 0 USD | $2.98 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.13 0 USD |
+5.83
|
$3.27M 0 USD | $4.56M 0 USD | $0.1199 0 USD | $0.13 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.35 0 USD |
+1.36
|
$61.22M 0 USD | $400.08K 0 USD | $3.31 0 USD | $3.4 0 USD | $61.22M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $5.84K 0 USD | $0 0 USD | $0 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-9.57
|
$2.16M 0 USD | $5.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.L | $0.3599 0 USD |
-4.8
|
$5.22M 0 USD | $387.76K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $5.22M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $500.19 0 USD |
+0.44
|
$1.33B 0 USD | $52.61K 0 USD | $486 0 USD | $501 0 USD | $1.33B 0 USD | 11.36 | $0.44 0 USD | |
| BHP Group Limited BHP.L | $2,435 0 USD |
+1.46
|
$123.49B 0 USD | $206.96K 0 USD | $2,407 0 USD | $2,437 0 USD | $123.49B 0 USD | 21.17 | $1.15 0 USD | |
| Lexington Gold Ltd LEX.L | $5.08 0 USD |
-2.31
|
$18.96M 0 USD | $150.02K 0 USD | $5.08 0 USD | $5.4 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $129.1 0 USD |
+1.65
|
$1.5B 0 USD | $1.08M 0 USD | $127.5 0 USD | $131.9 0 USD | $1.5B 0 USD | 21.51 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.8 0 USD |
+1.73
|
$41.76M 0 USD | $180.13K 0 USD | $8.6 0 USD | $8.8 0 USD | $41.76M 0 USD | 0 | -$0.01 0 USD | |
| Synthomer plc SYNT.L | $330.27 0 USD |
-0.07
|
$540.21M 0 USD | $49.27K 0 USD | $325.5 0 USD | $335.5 0 USD | $540.21M 0 USD | 0 | -$1.2 0 USD | |
| Resolute Mining Limited RSG.L | $26.3 0 USD |
+4.35
|
$559.85M 0 USD | $203.94K 0 USD | $25.79 0 USD | $27 0 USD | $559.85M 0 USD | 13.14 | $0.02 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
0
|
$3.92M 0 USD | $122.99K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $175.2 0 USD |
+0.34
|
$362.49M 0 USD | $68.57K 0 USD | $170.2 0 USD | $183 0 USD | $362.49M 0 USD | 29.19 | $0.06 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.4 0 USD |
-10.11
|
$7.19M 0 USD | $2.05M 0 USD | $0.4 0 USD | $0.4299 0 USD | $7.19M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.19 0 USD |
-0.26
|
$56.12M 0 USD | $30.83M 0 USD | $0.1799 0 USD | $0.19 0 USD | $56.12M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $832 0 USD |
+0.85
|
$169.43M 0 USD | $802 0 USD | $832 0 USD | $840 0 USD | $169.43M 0 USD | 0 | -$0.19 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $383.9 0 USD |
+0.37
|
$88.59M 0 USD | $4.21K 0 USD | $379.55 0 USD | $384.24 0 USD | $88.59M 0 USD | 12.79 | $0.3 0 USD | |
| Goldplat PLC GDP.L | $8.17 0 USD |
+1.49
|
$13.71M 0 USD | $1.04K 0 USD | $8.17 0 USD | $8.17 0 USD | $13.71M 0 USD | 8.16 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
-6.82
|
$9.27M 0 USD | $262.74K 0 USD | $2.05 0 USD | $2.3 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.37 0 USD |
+6.17
|
$34.59M 0 USD | $2.99M 0 USD | $6 0 USD | $6.5 0 USD | $34.59M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $8.08 0 USD |
+7.79
|
$411.51M 0 USD | $24.7M 0 USD | $7.1 0 USD | $8.2 0 USD | $411.51M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.1 0 USD |
-1.14
|
$1.28M 0 USD | $4.88M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $8.88 0 USD |
+6.29
|
$264.78M 0 USD | $3.91M 0 USD | $8.2 0 USD | $8.9 0 USD | $264.78M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $46.6 0 USD |
-0.53
|
$278.73M 0 USD | $112.72K 0 USD | $46.6 0 USD | $47.85 0 USD | $278.73M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.42 0 USD |
-5.33
|
$5.97M 0 USD | $142.84K 0 USD | $1.42 0 USD | $1.59 0 USD | $5.97M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $505.5 0 USD |
+1.71
|
$61.44B 0 USD | $6.72M 0 USD | $499 0 USD | $505.54 0 USD | $61.44B 0 USD | 18.72 | $0.27 0 USD | |
| Europa Metals Limited EUZ.L | $1.13 0 USD |
-1.74
|
$1.1M 0 USD | $134.66K 0 USD | $1.1 0 USD | $1.13 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.3 0 USD |
0
|
$8.5M 0 USD | $58.05K 0 USD | $4.2 0 USD | $4.4 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $20.75 0 USD |
-1.19
|
$39.81M 0 USD | $136.06K 0 USD | $20.6 0 USD | $21.3 0 USD | $39.81M 0 USD | 6.91 | $0.03 0 USD | |
| Alien Metals Limited UFO.L | $0.2 0 USD |
+5.26
|
$12.98M 0 USD | $36.97M 0 USD | $0.1799 0 USD | $0.2 0 USD | $12.98M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.98 0 USD |
+7.51
|
$83.73M 0 USD | $3.39M 0 USD | $3.79 0 USD | $3.98 0 USD | $83.73M 0 USD | 1.98 | $0.02 0 USD | |
| Hardide plc HDD.L | $6.95 0 USD |
+2.96
|
$5.45M 0 USD | $100K 0 USD | $6.95 0 USD | $6.95 0 USD | $5.45M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $521.17 0 USD |
+1.39
|
$253.3M 0 USD | $68.21K 0 USD | $516 0 USD | $540 0 USD | $253.3M 0 USD | 27.42 | $0.19 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+0.57
|
$6.59M 0 USD | $2.35M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $6.59M 0 USD | 0 | $0 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
-4.89
|
$1.52M 0 USD | $975K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.39 0 USD |
-1.38
|
$2.4M 0 USD | $1.5M 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.4M 0 USD | 0 | -$0.01 0 USD | |
| Sylvania Platinum Limited SLP.L | $70.9 0 USD |
+2.75
|
$185.48M 0 USD | $375.25K 0 USD | $68 0 USD | $71 0 USD | $185.48M 0 USD | 14.17 | $0.05 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
+1.71
|
$23.68M 0 USD | $6.71M 0 USD | $0.5799 0 USD | $0.6199 0 USD | $23.68M 0 USD | 0 | -$0.04 0 USD | |
| Victrex plc VCT.L | $1,318 0 USD |
+1.23
|
$1.15B 0 USD | $10.33K 0 USD | $1,294.03 0 USD | $1,324 0 USD | $1.15B 0 USD | 37.65 | $0.35 0 USD | |
| Cobra Resources plc COBR.L | $1.27 0 USD |
+10.43
|
$9.23M 0 USD | $3.04M 0 USD | $1.15 0 USD | $1.3 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $398.25 0 USD |
-0.44
|
$38.05M 0 USD | $1.2K 0 USD | $395.4 0 USD | $398.25 0 USD | $38.05M 0 USD | 11.71 | $0.34 0 USD | |
| Capital Limited CAPD.L | $99.4 0 USD |
-0.2
|
$192.53M 0 USD | $3.88K 0 USD | $98 0 USD | $101.23 0 USD | $192.53M 0 USD | 6.62 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.93 0 USD |
+7.08
|
$27.87M 0 USD | $13.58M 0 USD | $1.82 0 USD | $1.94 0 USD | $27.87M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.55 0 USD |
0
|
$24.22M 0 USD | $2.47M 0 USD | $1.42 0 USD | $1.59 0 USD | $24.22M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $5.63 0 USD |
+2.27
|
$11.29M 0 USD | $55.65K 0 USD | $5.5 0 USD | $6 0 USD | $11.29M 0 USD | 0 | -$0.08 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}