결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-2.7
|
$27.64M 0 USD | $1.1M 0 USD | $0.9 0 USD | $1 0 USD | $27.64M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $177.5 0 USD |
-4.05
|
$162.28M 0 USD | $228.7K 0 USD | $175 0 USD | $186.8 0 USD | $162.28M 0 USD | 5.54 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
+2.44
|
$47.19M 0 USD | $16.39M 0 USD | $0.4899 0 USD | $0.56 0 USD | $47.19M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
-0.43
|
$230.83M 0 USD | $7.58K 0 USD | $1,120 0 USD | $1,142.5 0 USD | $230.83M 0 USD | 11.22 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $1.46M 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,240.5 0 USD |
-0.28
|
$68.89B 0 USD | $2.12M 0 USD | $4,231.5 0 USD | $4,287 0 USD | $68.89B 0 USD | 8.13 | $5.21 0 USD | |
| Central Asia Metals plc CAML.L | $160.4 0 USD |
-0.87
|
$280.06M 0 USD | $346.91K 0 USD | $160.4 0 USD | $169.8 0 USD | $280.06M 0 USD | 8.01 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.1799 0 USD |
0
|
$3.92M 0 USD | $4.85M 0 USD | $0.16 0 USD | $0.1799 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.83 0 USD |
-4.37
|
$112.89M 0 USD | $9.05M 0 USD | $3.73 0 USD | $4.02 0 USD | $112.89M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $4.24M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $164.5 0 USD |
-2.08
|
$187.93M 0 USD | $27.04K 0 USD | $160 0 USD | $170 0 USD | $187.93M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $16.75 0 USD |
+17.13
|
$17.49M 0 USD | $260.83K 0 USD | $14 0 USD | $18 0 USD | $17.49M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,090 0 USD |
-1.25
|
$22.34B 0 USD | $3.44M 0 USD | $2,083 0 USD | $2,125.5 0 USD | $22.34B 0 USD | 0 | -$2.12 0 USD | |
| Mondi plc MNDI.L | $1,188.5 0 USD |
+0.64
|
$5.24B 0 USD | $1.05M 0 USD | $1,174.5 0 USD | $1,209 0 USD | $5.24B 0 USD | 28.29 | $0.42 0 USD | |
| Essentra plc ESNT.L | $98.1 0 USD |
+0.41
|
$280.47M 0 USD | $293.91K 0 USD | $95.8 0 USD | $98.3 0 USD | $280.47M 0 USD | 24.52 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
+10.54
|
$4.99M 0 USD | $88.51M 0 USD | $0.55 0 USD | $0.75 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $260 0 USD |
-1.7
|
$153.28M 0 USD | $280.87K 0 USD | $260.5 0 USD | $271.5 0 USD | $153.28M 0 USD | 14.44 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $310.08K 0 USD | $1.23 0 USD | $1.3 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.55 0 USD |
0
|
$6.2M 0 USD | $2.17M 0 USD | $2.5 0 USD | $2.6 0 USD | $6.2M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $2.92K 0 USD | $10.04 0 USD | $12 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+1.89
|
$3.12M 0 USD | $9.8M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
-8.65
|
$46.9M 0 USD | $293.88K 0 USD | $9.67 0 USD | $10.2 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.09M 0 USD | $3.32M 0 USD | $0.5999 0 USD | $0.8 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.05 0 USD |
0
|
$13.08M 0 USD | $221.26K 0 USD | $3.17 0 USD | $3.17 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.03 0 USD |
0
|
$19.93M 0 USD | $1.83M 0 USD | $1.01 0 USD | $1.06 0 USD | $19.93M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.51M 0 USD | $11.65M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
0
|
$81.48M 0 USD | $702.29K 0 USD | $3.6 0 USD | $3.9 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
+8.33
|
$10.19M 0 USD | $29.5M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+6.67
|
$5.09M 0 USD | $81.73M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.09M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $375 0 USD |
+0.05
|
$916.2M 0 USD | $654.5K 0 USD | $369 0 USD | $378.8 0 USD | $916.2M 0 USD | 11.36 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,779 0 USD |
-0.31
|
$90.54B 0 USD | $1.01M 0 USD | $1,769 0 USD | $1,791 0 USD | $90.54B 0 USD | 10.78 | $1.65 0 USD | |
| Lexington Gold Ltd LEX.L | $3.75 0 USD |
-2.6
|
$15.74M 0 USD | $224.95K 0 USD | $3.7 0 USD | $3.8 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.15 0 USD |
-4.63
|
$24.44M 0 USD | $1.69M 0 USD | $5 0 USD | $5.3 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $113.6 0 USD |
-6.12
|
$185.7M 0 USD | $561.67K 0 USD | $112.92 0 USD | $122.8 0 USD | $185.7M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $32.1 0 USD |
+2.23
|
$689.2M 0 USD | $173.43K 0 USD | $31.2 0 USD | $32 0 USD | $689.2M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.16 0 USD |
0
|
$1.86M 0 USD | $312.21K 0 USD | $0.14 0 USD | $0.16 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $190.6 0 USD |
-0.73
|
$402M 0 USD | $399.03K 0 USD | $187.2 0 USD | $192.6 0 USD | $402M 0 USD | 23.82 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.4799 0 USD |
0
|
$18.47M 0 USD | $16.71M 0 USD | $0.46 0 USD | $0.51 0 USD | $18.47M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+2.02
|
$5.88M 0 USD | $829.44M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,430 0 USD |
+0.35
|
$280.22M 0 USD | $2.22K 0 USD | $1,420 0 USD | $1,450 0 USD | $280.22M 0 USD | 21.34 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $345 0 USD |
0
|
$79.51M 0 USD | $18.8K 0 USD | $346.75 0 USD | $353 0 USD | $79.51M 0 USD | 28.75 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
+1.92
|
$11.31M 0 USD | $136.68K 0 USD | $6.26 0 USD | $6.95 0 USD | $11.31M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.25 0 USD |
0
|
$35.15M 0 USD | $221.1K 0 USD | $7.01 0 USD | $7.5 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.1 0 USD |
+1.89
|
$101.45M 0 USD | $588.02K 0 USD | $7.7 0 USD | $8.2 0 USD | $101.45M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.4 0 USD |
-3.53
|
$2.17B 0 USD | $44.03M 0 USD | $16.3 0 USD | $17 0 USD | $2.17B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.55 0 USD |
-1.11
|
$111.69M 0 USD | $5.46M 0 USD | $3.4 0 USD | $3.7 0 USD | $111.69M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.2 0 USD |
-3.67
|
$282.32M 0 USD | $1.3M 0 USD | $46.5 0 USD | $49.2 0 USD | $282.32M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $663.39K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $289.25 0 USD |
+0.94
|
$34.44B 0 USD | $28.3M 0 USD | $284.4 0 USD | $289.31 0 USD | $34.44B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.5 0 USD |
-6.25
|
$4.34M 0 USD | $1.23M 0 USD | $1.5 0 USD | $1.7 0 USD | $4.34M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $23.75 0 USD |
-3.06
|
$45.57M 0 USD | $123.97K 0 USD | $23.07 0 USD | $25 0 USD | $45.57M 0 USD | 23.75 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
0
|
$7.53M 0 USD | $20.13M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.53M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.45 0 USD |
+6.63
|
$304.79M 0 USD | $15.35M 0 USD | $9.8 0 USD | $10.6 0 USD | $304.79M 0 USD | 10.44 | $0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.31M 0 USD | $12 0 USD | $7.73 0 USD | $7.73 0 USD | $6.31M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $300 0 USD |
-1.96
|
$146.18M 0 USD | $105.87K 0 USD | $296 0 USD | $320 0 USD | $146.18M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
-9.52
|
$2.38M 0 USD | $4.78M 0 USD | $0.2 0 USD | $0.2099 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70 0 USD |
0
|
$182.08M 0 USD | $1M 0 USD | $69 0 USD | $72 0 USD | $182.08M 0 USD | 23.33 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-1.3
|
$4.68M 0 USD | $162.37M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $771 0 USD |
-0.39
|
$671.17M 0 USD | $163.31K 0 USD | $761 0 USD | $792 0 USD | $671.17M 0 USD | 22.67 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.17M 0 USD | $750.2K 0 USD | $1.43 0 USD | $1.51 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $240 0 USD |
+4.35
|
$22.93M 0 USD | $5.06K 0 USD | $234 0 USD | $251.25 0 USD | $22.93M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $75.4 0 USD |
+0.27
|
$148.33M 0 USD | $20.88K 0 USD | $75 0 USD | $75.6 0 USD | $148.33M 0 USD | 10.77 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
0
|
$14.84M 0 USD | $798.57K 0 USD | $1 0 USD | $1.04 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
0
|
$26.68M 0 USD | $259.42K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7 0 USD |
0
|
$13.21M 0 USD | $1.37M 0 USD | $6.78 0 USD | $7.48 0 USD | $13.21M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}