Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (985)
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (985)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
-0.1
|
$119.24B 25.35B USD | $1.07M 228.07K USD | $9.86 2.1 USD | $9.94 2.11 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.4 0.94 USD |
0
|
$85.41B 18.16B USD | $3.23M 687.03K USD | $4.37 0.93 USD | $4.42 0.94 USD | $85.41B 18.16B USD | 11.89 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.98 2.97 USD |
-0.14
|
$81.49B 17.33B USD | $957.8K 203.66K USD | $13.96 2.97 USD | $14.04 2.99 USD | $81.49B 17.33B USD | 17.25 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.95 1.48 USD |
+0.14
|
$74.7B 15.88B USD | $1.42M 302.23K USD | $6.94 1.48 USD | $6.98 1.48 USD | $74.7B 15.88B USD | 9.65 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
-0.14
|
$60.79B 12.93B USD | $67.2K 14.29K USD | $6.88 1.46 USD | $6.9 1.47 USD | $60.79B 12.93B USD | 22.96 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.89 0.83 USD |
-0.77
|
$45.64B 9.7B USD | $395.1K 84.01K USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.64B 9.7B USD | 32.41 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.09 1.08 USD |
-0.59
|
$41.94B 8.92B USD | $483.2K 102.74K USD | $5.06 1.08 USD | $5.13 1.09 USD | $41.94B 8.92B USD | 23.13 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
+0.51
|
$40.75B 8.67B USD | $46.4K 9.87K USD | $19.84 4.22 USD | $19.94 4.24 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.92 3.81 USD |
-0.44
|
$35.46B 7.54B USD | $41.7K 8.87K USD | $17.8 3.78 USD | $17.98 3.82 USD | $35.46B 7.54B USD | 19.26 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
-1.44
|
$33.7B 7.17B USD | $33.5K 7.12K USD | $7.52 1.6 USD | $7.66 1.63 USD | $33.7B 7.17B USD | 27.96 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
0
|
$32.3B 6.87B USD | $180.9K 38.46K USD | $4.65 0.99 USD | $4.69 1 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.81 1.45 USD |
+0.29
|
$29.69B 6.31B USD | $883.2K 187.8K USD | $6.78 1.44 USD | $6.84 1.45 USD | $29.69B 6.31B USD | 9.45 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
+0.43
|
$29.38B 6.25B USD | $564.4K 120.01K USD | $4.7 1 USD | $4.79 1.02 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.71 0.79 USD |
+0.27
|
$29.06B 6.18B USD | $57.3K 12.18K USD | $3.69 0.78 USD | $3.74 0.8 USD | $29.06B 6.18B USD | 20.61 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.31 0.7 USD |
-2.36
|
$27.25B 5.8B USD | $2.5M 531.92K USD | $3.25 0.69 USD | $3.34 0.71 USD | $27.25B 5.8B USD | 9.73 | $0.34 0.07 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.37 0.72 USD |
+0.3
|
$26.96B 5.73B USD | $440.3K 93.62K USD | $3.34 0.71 USD | $3.39 0.72 USD | $26.96B 5.73B USD | 48.14 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.91 1.47 USD |
+0.73
|
$26.52B 5.64B USD | $443.1K 94.22K USD | $6.86 1.46 USD | $6.92 1.47 USD | $26.52B 5.64B USD | 13.03 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
0
|
$26.41B 5.62B USD | $2.4M 509.65K USD | $4.57 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
-0.27
|
$22.71B 4.83B USD | $122.1K 25.96K USD | $3.63 0.77 USD | $3.67 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
0
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.83 0.39 USD |
-2.66
|
$20.34B 4.33B USD | $5.76M 1.22M USD | $1.83 0.39 USD | $1.87 0.4 USD | $20.34B 4.33B USD | 10.76 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.78 3.57 USD |
-0.59
|
$19.03B 4.05B USD | $6.1K 1.3K USD | $16.76 3.56 USD | $16.86 3.58 USD | $19.03B 4.05B USD | 5.74 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.06 4.05 USD |
+0.11
|
$18.94B 4.03B USD | $74.8K 15.9K USD | $18.96 4.03 USD | $19.12 4.07 USD | $18.94B 4.03B USD | 16.43 | $1.16 0.25 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.2 17.05 USD |
+0.12
|
$18.81B 4B USD | $30.4K 6.46K USD | $78.5 16.69 USD | $80.64 17.15 USD | $18.81B 4B USD | 49.20 | $1.63 0.35 USD | |
| Axiata Group Berhad 6888.KL | $2 0.43 USD |
-1.96
|
$18.37B 3.91B USD | $406.2K 86.37K USD | $2 0.43 USD | $2.05 0.44 USD | $18.37B 3.91B USD | 20.00 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.39 1.15 USD |
-0.37
|
$17.81B 3.79B USD | $1.52M 323.07K USD | $5.35 1.14 USD | $5.42 1.15 USD | $17.81B 3.79B USD | 9.13 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.22
|
$16.79B 3.57B USD | $517.8K 110.1K USD | $4.56 0.97 USD | $4.61 0.98 USD | $16.79B 3.57B USD | 35.38 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.58 2.46 USD |
-1.36
|
$16.47B 3.5B USD | $49.8K 10.59K USD | $11.56 2.46 USD | $11.74 2.5 USD | $16.47B 3.5B USD | 13.46 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.85 1.88 USD |
+1.72
|
$15.98B 3.4B USD | $435.9K 92.69K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.98B 3.4B USD | 31.60 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
-0.65
|
$15.62B 3.32B USD | $20.5K 4.36K USD | $4.58 0.97 USD | $4.61 0.98 USD | $15.62B 3.32B USD | 16.96 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
-0.62
|
$15.25B 3.24B USD | $1.27M 271K USD | $1.6 0.34 USD | $1.62 0.34 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.13 0.45 USD |
-0.47
|
$14.52B 3.09B USD | $425.1K 90.39K USD | $2.12 0.45 USD | $2.14 0.46 USD | $14.52B 3.09B USD | 9.68 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.92 4.87 USD |
-0.35
|
$14.26B 3.03B USD | $121.1K 25.75K USD | $22.9 4.87 USD | $23.02 4.89 USD | $14.26B 3.03B USD | 27.95 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.96 0.63 USD |
+2.07
|
$12.92B 2.75B USD | $1.4M 298.41K USD | $2.87 0.61 USD | $2.97 0.63 USD | $12.92B 2.75B USD | 37.00 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.11 0.66 USD |
-0.64
|
$11.98B 2.55B USD | $1.91M 405.93K USD | $3.1 0.66 USD | $3.13 0.67 USD | $11.98B 2.55B USD | 13.52 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
+0.53
|
$10.46B 2.22B USD | $68.9K 14.65K USD | $1.89 0.4 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
-0.55
|
$10.2B 2.17B USD | $431.7K 91.79K USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.22 5.79 USD |
+0.07
|
$9.98B 2.12B USD | $27.5K 5.85K USD | $26.84 5.71 USD | $27.38 5.82 USD | $9.98B 2.12B USD | 19.30 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
-0.7
|
$9.66B 2.05B USD | $1.08M 229.07K USD | $1.41 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.14 1.09 USD |
-0.77
|
$9.5B 2.02B USD | $56.9K 12.1K USD | $5.12 1.09 USD | $5.17 1.1 USD | $9.5B 2.02B USD | 24.47 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.52 0.32 USD |
-1.94
|
$8.58B 1.82B USD | $1.25M 265.92K USD | $1.51 0.32 USD | $1.56 0.33 USD | $8.58B 1.82B USD | 30.39 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
-0.41
|
$8.41B 1.79B USD | $417.9K 88.86K USD | $2.38 0.51 USD | $2.41 0.51 USD | $8.41B 1.79B USD | 14.11 | $0.17 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.72 5.89 USD |
-0.79
|
$8.37B 1.78B USD | $10.1K 2.15K USD | $27.72 5.89 USD | $27.94 5.94 USD | $8.37B 1.78B USD | 17.88 | $1.55 0.33 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
0
|
$8.29B 1.76B USD | $130.3K 27.71K USD | $2.29 0.49 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
-1.85
|
$7.5B 1.6B USD | $83.7K 17.8K USD | $2.12 0.45 USD | $2.15 0.46 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.47 1.16 USD |
+1.11
|
$7.07B 1.5B USD | $1.34M 285.26K USD | $5.39 1.15 USD | $5.54 1.18 USD | $7.07B 1.5B USD | 30.38 | $0.18 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.19 USD |
-0.54
|
$7.05B 1.5B USD | $6.94M 1.48M USD | $0.92 0.19 USD | $0.93 0.2 USD | $7.05B 1.5B USD | 9.15 | $0.1 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.8 0.6 USD |
+0.36
|
$6.97B 1.48B USD | $252.5K 53.69K USD | $2.79 0.59 USD | $2.84 0.6 USD | $6.97B 1.48B USD | 10.76 | $0.26 0.06 USD | |
| Inari Amertron Berhad 0166.KL | $1.83 0.39 USD |
-1.61
|
$6.93B 1.47B USD | $4.59M 976.87K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.93B 1.47B USD | 30.50 | $0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
-0.73
|
$6.89B 1.47B USD | $12.4K 2.64K USD | $2.72 0.58 USD | $2.74 0.58 USD | $6.89B 1.47B USD | 13.59 | $0.2 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
+0.51
|
$6.82B 1.45B USD | $707.4K 150.41K USD | $1.98 0.42 USD | $2 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $5.01 1.07 USD |
+1.21
|
$6.76B 1.44B USD | $454.3K 96.6K USD | $4.95 1.05 USD | $5.07 1.08 USD | $6.76B 1.44B USD | 15.18 | $0.33 0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.32 0.92 USD |
-0.69
|
$6.69B 1.42B USD | $330.4K 70.25K USD | $4.32 0.92 USD | $4.39 0.93 USD | $6.69B 1.42B USD | 9.19 | $0.47 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.91 0.41 USD |
-1.04
|
$6.52B 1.39B USD | $288.9K 61.43K USD | $1.91 0.41 USD | $1.93 0.41 USD | $6.52B 1.39B USD | 95.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.62
|
$6.45B 1.37B USD | $2.19M 465.94K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.45B 1.37B USD | 80.50 | $0.01 0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.26
|
$6.22B 1.32B USD | $137.5K 29.24K USD | $7.66 1.63 USD | $7.78 1.65 USD | $6.22B 1.32B USD | 20.78 | $0.37 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
0
|
$6B 1.28B USD | $510K 108.44K USD | $3.1 0.66 USD | $3.17 0.67 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.5 4.15 USD |
+0.31
|
$5.96B 1.27B USD | $16K 3.4K USD | $19.3 4.1 USD | $19.5 4.15 USD | $5.96B 1.27B USD | 17.72 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $558.6K 118.78K USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.19 0.25 USD |
-0.83
|
$5.95B 1.27B USD | $543.5K 115.56K USD | $1.18 0.25 USD | $1.23 0.26 USD | $5.95B 1.27B USD | 11.90 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.94 3.18 USD |
+0.95
|
$5.95B 1.27B USD | $6.3K 1.34K USD | $14.76 3.14 USD | $14.94 3.18 USD | $5.95B 1.27B USD | 15.89 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
+0.51
|
$5.82B 1.24B USD | $1.15M 245.42K USD | $1.93 0.41 USD | $1.99 0.42 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.6 0.77 USD |
-2.17
|
$5.71B 1.21B USD | $355.8K 75.65K USD | $3.59 0.76 USD | $3.65 0.78 USD | $5.71B 1.21B USD | 39.99 | $0.09 0.02 USD | |
| Scientex Berhad 4731.KL | $3.57 0.76 USD |
-1.38
|
$5.56B 1.18B USD | $73.1K 15.54K USD | $3.55 0.75 USD | $3.63 0.77 USD | $5.56B 1.18B USD | 10.81 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
0
|
$5.54B 1.18B USD | $387.7K 82.44K USD | $1.99 0.42 USD | $2 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
+0.41
|
$5.51B 1.17B USD | $50.1K 10.65K USD | $2.41 0.51 USD | $2.44 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
-2.06
|
$5.5B 1.17B USD | $167.5K 35.62K USD | $4.25 0.9 USD | $4.31 0.92 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $440.1K 93.58K USD | $1.47 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9899 0.21 USD |
+1.03
|
$5.25B 1.12B USD | $13.42M 2.85M USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $5.25B 1.12B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.28 0.27 USD |
0
|
$4.67B 992.9M USD | $645.4K 137.23K USD | $1.25 0.27 USD | $1.3 0.28 USD | $4.67B 992.9M USD | 16.00 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.76 0.37 USD |
+0.57
|
$4.62B 981.9M USD | $95.2K 20.24K USD | $1.75 0.37 USD | $1.76 0.37 USD | $4.62B 981.9M USD | 16.00 | $0.11 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
-0.14
|
$4.38B 931.27M USD | $31.4K 6.68K USD | $7.06 1.5 USD | $7.08 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.82 1.02 USD |
-0.62
|
$4.32B 919.48M USD | $41.5K 8.82K USD | $4.82 1.02 USD | $4.85 1.03 USD | $4.32B 919.48M USD | 13.38 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
-0.74
|
$4.29B 913.04M USD | $12K 2.55K USD | $13.4 2.85 USD | $13.78 2.93 USD | $4.29B 913.04M USD | 9.12 | $1.48 0.31 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-1.19
|
$4.22B 897.58M USD | $261.5K 55.6K USD | $1.66 0.35 USD | $1.69 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.54 0.75 USD |
-2.75
|
$4.16B 884.07M USD | $422.1K 89.75K USD | $3.51 0.75 USD | $3.67 0.78 USD | $4.16B 884.07M USD | 9.56 | $0.37 0.08 USD | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+4.62
|
$3.92B 834.3M USD | $9.86M 2.1M USD | $0.8599 0.18 USD | $0.92 0.2 USD | $3.92B 834.3M USD | 0 | -$0.21 -0.04 USD | |
| Greatech Technology Berhad 0208.KL | $1.55 0.33 USD |
-3.13
|
$3.89B 827.71M USD | $738.2K 156.96K USD | $1.55 0.33 USD | $1.6 0.34 USD | $3.89B 827.71M USD | 25.83 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
0
|
$3.88B 824.98M USD | $316.2K 67.23K USD | $1.91 0.41 USD | $1.92 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.86B 820.9M USD | $79.2K 16.84K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $2.95M 627.11K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.04 3.84 USD |
-2.06
|
$3.67B 779.95M USD | $37.6K 7.99K USD | $18.02 3.83 USD | $18.4 3.91 USD | $3.67B 779.95M USD | 19.39 | $0.93 0.2 USD | |
| Mega First Corporation Berhad 3069.KL | $3.89 0.83 USD |
+0.26
|
$3.67B 779.55M USD | $224.4K 47.71K USD | $3.85 0.82 USD | $3.9 0.83 USD | $3.67B 779.55M USD | 8.64 | $0.45 0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
+0.57
|
$3.65B 776.08M USD | $83.8K 17.82K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Hextar Global Berhad 5151.KL | $0.9399 0.2 USD |
-0.53
|
$3.62B 770.6M USD | $1.28M 272.38K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $3.62B 770.6M USD | 46.75 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.72 0.58 USD |
0
|
$3.61B 767.83M USD | $7.3K 1.55K USD | $2.7 0.57 USD | $2.72 0.58 USD | $3.61B 767.83M USD | 8.77 | $0.31 0.07 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
+1.06
|
$3.43B 730.3M USD | $12.2K 2.59K USD | $19 4.04 USD | $19.14 4.07 USD | $3.43B 730.3M USD | 8.26 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
0
|
$3.29B 699.7M USD | $77.4K 16.46K USD | $2.01 0.43 USD | $2.04 0.43 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
-1.2
|
$3.17B 674.36M USD | $390.9K 83.12K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.17B 674.36M USD | 16.50 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
-0.29
|
$3.03B 643.52M USD | $31.8K 6.76K USD | $3.46 0.74 USD | $3.48 0.74 USD | $3.03B 643.52M USD | 7.71 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
-0.17
|
$3.01B 640.58M USD | $21.8K 4.64K USD | $5.9 1.25 USD | $5.92 1.26 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
0
|
$2.89B 615.13M USD | $1.05M 222.99K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
0
|
$2.88B 613.16M USD | $400 85.05 USD | $1.18 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
-3
|
$2.88B 611.32M USD | $3.5M 743.89K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
+0.96
|
$2.82B 598.64M USD | $37.4K 7.95K USD | $3.14 0.67 USD | $3.17 0.67 USD | $2.82B 598.64M USD | 5.83 | $0.54 0.11 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
0
|
$2.65B 562.75M USD | $193.9K 41.23K USD | $1.4 0.3 USD | $1.41 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $69.3K 14.74K USD | $2.08 0.44 USD | $2.1 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.9 0.83 USD |
-2.26
|
$2.64B 561.4M USD | $74.6K 15.86K USD | $3.87 0.82 USD | $4 0.85 USD | $2.64B 561.4M USD | 27.85 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.4 0.72 USD |
0
|
$2.48B 527.05M USD | $97.6K 20.75K USD | $3.38 0.72 USD | $3.41 0.73 USD | $2.48B 527.05M USD | 21.25 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-0.78
|
$2.39B 508.52M USD | $600 127.58 USD | $1.28 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||