Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
- Tous les pays
- Malaisie (920)
Kuala Lumpur (920)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (920)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (123)
- Services financiers (39)
- Immobilier (102)
- Biens de consommation défensifs (106)
- Soins de santé (25)
- Services aux collectivités (11)
- Services de communication (25)
- Énergie (27)
- Produits industriels (254)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (22)
- Produits chimiques (4)
- Produits chimiques spécialisés (22)
- Production de bois de charpente et du bois (16)
- Papiers et produits en papier (3)
- Aluminium (4)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (20)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (14)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (4)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (17)
- Restaurants (5)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (4)
- Jeux d'argent (3)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (6)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Sociétés écrans (2)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Confiseurs (6)
- Produits agricoles (50)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (2)
- Tabac (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (20)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (14)
- Services de sécurité et de protection (1)
- Conglomérats (37)
- Ingénierie et Construction (81)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (17)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (12)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (5)
- Services des technologies de l'information (20)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (14)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (12)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.68 2.27 USD |
-0.19
|
MYR 129.18B 27.47B USD | MYR 19.61M 4.17M USD | MYR 10.56 2.25 USD | MYR 10.74 2.28 USD | MYR 129.18B 27.47B USD | 12.41 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
0
|
MYR 92.78B 19.73B USD | MYR 8.41M 1.79M USD | MYR 4.76 1.01 USD | MYR 4.82 1.02 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.14 3.01 USD |
-0.42
|
MYR 82.42B 17.53B USD | MYR 2.90M 617.33K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.42B 17.53B USD | 17.03 | MYR 0.83 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.37 1.57 USD |
-0.27
|
MYR 79.62B 16.93B USD | MYR 21.48M 4.57M USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.62B 16.93B USD | 10.23 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.70 1.85 USD |
+1.16
|
MYR 76.87B 16.35B USD | MYR 4.91M 1.04M USD | MYR 8.50 1.81 USD | MYR 9.00 1.91 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.96 1.91 USD |
+0.67
|
MYR 73.83B 15.7B USD | MYR 8.60M 1.83M USD | MYR 8.81 1.87 USD | MYR 9.10 1.93 USD | MYR 73.83B 15.7B USD | 32.00 | MYR 0.28 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.45 1.16 USD |
-1.62
|
MYR 43.60B 9.27B USD | MYR 5.21M 1.11M USD | MYR 5.44 1.16 USD | MYR 5.55 1.18 USD | MYR 43.60B 9.27B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.92 4.45 USD |
-0.19
|
MYR 42.89B 9.12B USD | MYR 590.40K 125.54K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.89B 9.12B USD | 9.86 | MYR 2.12 0.45 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.01 1.28 USD |
-0.17
|
MYR 41.56B 8.84B USD | MYR 6.52M 1.39M USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.56B 8.84B USD | 16.69 | MYR 0.36 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.37 1.78 USD |
-0.24
|
MYR 36.51B 7.76B USD | MYR 2.75M 584.52K USD | MYR 8.32 1.77 USD | MYR 8.44 1.79 USD | MYR 36.51B 7.76B USD | 10.59 | MYR 0.79 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.14 1.73 USD |
-0.12
|
MYR 36.33B 7.73B USD | MYR 1.27M 269.34K USD | MYR 8.12 1.73 USD | MYR 8.30 1.76 USD | MYR 36.33B 7.73B USD | 20.87 | MYR 0.39 0.08 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.04 0.86 USD |
-0.49
|
MYR 34.94B 7.43B USD | MYR 6.65M 1.41M USD | MYR 4.00 0.85 USD | MYR 4.08 0.87 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
| Sunway Berhad 5211.KL | MYR 5.12 1.09 USD |
-2.48
|
MYR 34.61B 7.36B USD | MYR 3.51M 746.97K USD | MYR 5.07 1.08 USD | MYR 5.26 1.12 USD | MYR 34.61B 7.36B USD | 3.28 | MYR 1.56 0.33 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.36 3.69 USD |
-0.8
|
MYR 34.35B 7.3B USD | MYR 775.70K 164.94K USD | MYR 17.30 3.68 USD | MYR 17.62 3.75 USD | MYR 34.35B 7.3B USD | 20.18 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.76 0.59 USD |
-0.72
|
MYR 32.38B 6.88B USD | MYR 3.56M 757.81K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 32.38B 6.88B USD | 21.23 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.37 1.57 USD |
-0.67
|
MYR 28.28B 6.01B USD | MYR 3.17M 674.7K USD | MYR 7.32 1.56 USD | MYR 7.45 1.58 USD | MYR 28.28B 6.01B USD | 17.13 | MYR 0.43 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.21 0.9 USD |
+0.24
|
MYR 26.46B 5.63B USD | MYR 5.77M 1.23M USD | MYR 4.16 0.88 USD | MYR 4.23 0.9 USD | MYR 26.46B 5.63B USD | 16.19 | MYR 0.26 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 25.61B 5.45B USD | MYR 5.94M 1.26M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.61B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
| Maxis Berhad 6012.KL | MYR 3.23 0.69 USD |
-1.22
|
MYR 25.31B 5.38B USD | MYR 4.00M 850.65K USD | MYR 3.23 0.69 USD | MYR 3.28 0.7 USD | MYR 25.31B 5.38B USD | 15.38 | MYR 0.21 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.01 0.43 USD |
0
|
MYR 23.36B 4.97B USD | MYR 13.74M 2.92M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.36B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.14 4.28 USD |
+0.3
|
MYR 22.43B 4.77B USD | MYR 302.50K 64.32K USD | MYR 19.82 4.21 USD | MYR 20.34 4.32 USD | MYR 22.43B 4.77B USD | 20.14 | MYR 1.00 0.21 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.04 0.86 USD |
-2.88
|
MYR 22.24B 4.73B USD | MYR 6.02M 1.28M USD | MYR 4.00 0.85 USD | MYR 4.18 0.89 USD | MYR 22.24B 4.73B USD | 8.97 | MYR 0.45 0.1 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.00 19.99 USD |
+2.18
|
MYR 22.04B 4.69B USD | MYR 163.50K 34.77K USD | MYR 92.52 19.67 USD | MYR 94.16 20.02 USD | MYR 22.04B 4.69B USD | 39.66 | MYR 2.37 0.5 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.49 1.38 USD |
+0.62
|
MYR 21.46B 4.56B USD | MYR 3.73M 794.15K USD | MYR 6.37 1.35 USD | MYR 6.51 1.38 USD | MYR 21.46B 4.56B USD | 10.14 | MYR 0.64 0.14 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.44 3.92 USD |
-0.32
|
MYR 20.92B 4.45B USD | MYR 90.80K 19.31K USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.92B 4.45B USD | 6.25 | MYR 2.95 0.63 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.96 1.27 USD |
-0.5
|
MYR 20.48B 4.35B USD | MYR 4.93M 1.05M USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 20.48B 4.35B USD | 18.62 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.16 6.84 USD |
+0.5
|
MYR 20.01B 4.25B USD | MYR 438.50K 93.24K USD | MYR 31.68 6.74 USD | MYR 32.20 6.85 USD | MYR 20.01B 4.25B USD | 24.18 | MYR 1.33 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
0
|
MYR 18.48B 3.93B USD | MYR 1.05M 223.03K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
-1.54
|
MYR 17.64B 3.75B USD | MYR 9.14M 1.94M USD | MYR 1.90 0.4 USD | MYR 1.98 0.42 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.07 1.93 USD |
+1.68
|
MYR 16.37B 3.48B USD | MYR 274.20K 58.3K USD | MYR 8.92 1.9 USD | MYR 9.08 1.93 USD | MYR 16.37B 3.48B USD | 22.12 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 12.53M 2.66M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 4.52M 960.26K USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
0
|
MYR 13.84B 2.94B USD | MYR 3.09M 656.37K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.58 2.04 USD |
-0.21
|
MYR 13.62B 2.9B USD | MYR 702.80K 149.44K USD | MYR 9.56 2.03 USD | MYR 9.79 2.08 USD | MYR 13.62B 2.9B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.72 0.79 USD |
+1.36
|
MYR 13.56B 2.88B USD | MYR 1.98M 421.33K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.56B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 7.10 1.51 USD |
+5.34
|
MYR 13.44B 2.86B USD | MYR 6.72M 1.43M USD | MYR 6.77 1.44 USD | MYR 7.16 1.52 USD | MYR 13.44B 2.86B USD | 88.75 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.74 0.58 USD |
+1.86
|
MYR 11.85B 2.52B USD | MYR 1.36M 288.84K USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 11.51B 2.45B USD | MYR 5.06M 1.08M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.51B 2.45B USD | 20.39 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 1.81M 383.82K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
0
|
MYR 10.66B 2.27B USD | MYR 854.00K 181.59K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.43 0.3 USD |
+4.41
|
MYR 9.73B 2.07B USD | MYR 5.73M 1.22M USD | MYR 1.36 0.29 USD | MYR 1.43 0.3 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.44 5.62 USD |
+1.15
|
MYR 9.68B 2.06B USD | MYR 58.20K 12.38K USD | MYR 26.20 5.57 USD | MYR 26.50 5.63 USD | MYR 9.68B 2.06B USD | 23.81 | MYR 1.11 0.24 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.92 1.47 USD |
+0.29
|
MYR 9.66B 2.05B USD | MYR 1.44M 305.25K USD | MYR 6.82 1.45 USD | MYR 6.93 1.47 USD | MYR 9.66B 2.05B USD | 15.37 | MYR 0.45 0.1 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.72 9.93 USD |
+2.68
|
MYR 9.29B 1.98B USD | MYR 520.30K 110.63K USD | MYR 45.34 9.64 USD | MYR 47.00 9.99 USD | MYR 9.29B 1.98B USD | 49.70 | MYR 0.94 0.2 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.97 1.48 USD |
+0.43
|
MYR 9.25B 1.97B USD | MYR 3.09M 656.3K USD | MYR 6.86 1.46 USD | MYR 7.07 1.5 USD | MYR 9.25B 1.97B USD | 22.48 | MYR 0.31 0.07 USD | ||
| Genting Berhad 3182.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 8.78B 1.87B USD | MYR 2.13M 453.29K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.78B 1.87B USD | 114.00 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.26 0.48 USD |
+1.35
|
MYR 8.62B 1.83B USD | MYR 10.67M 2.27M USD | MYR 2.17 0.46 USD | MYR 2.27 0.48 USD | MYR 8.62B 1.83B USD | 56.50 | MYR 0.04 0.008 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.69 1 USD |
+0.43
|
MYR 8.11B 1.73B USD | MYR 991.40K 210.8K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 8.11B 1.73B USD | 9.57 | MYR 0.49 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 7.89B 1.68B USD | MYR 5.51M 1.17M USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.89B 1.68B USD | 47.70 | MYR 0.10 0.02 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.23 0.47 USD |
-2.62
|
MYR 7.82B 1.66B USD | MYR 6.29M 1.34M USD | MYR 2.21 0.47 USD | MYR 2.31 0.49 USD | MYR 7.82B 1.66B USD | 0 | MYR 0.00 0 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.81 1.02 USD |
-1.84
|
MYR 7.76B 1.65B USD | MYR 3.75M 797.89K USD | MYR 4.76 1.01 USD | MYR 4.98 1.06 USD | MYR 7.76B 1.65B USD | 120.25 | MYR 0.04 0.008 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
0
|
MYR 7.60B 1.62B USD | MYR 1.42M 301.57K USD | MYR 2.21 0.47 USD | MYR 2.24 0.48 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 406.90K 86.52K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.93 0.62 USD |
+0.34
|
MYR 7.29B 1.55B USD | MYR 150.20K 31.94K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 7.29B 1.55B USD | 14.65 | MYR 0.20 0.04 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.57 1.82 USD |
+0.82
|
MYR 6.94B 1.47B USD | MYR 177.10K 37.66K USD | MYR 8.51 1.81 USD | MYR 8.59 1.83 USD | MYR 6.94B 1.47B USD | 27.64 | MYR 0.31 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.33 1.13 USD |
-0.56
|
MYR 6.84B 1.46B USD | MYR 1.68M 356.3K USD | MYR 5.30 1.13 USD | MYR 5.39 1.15 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.71 0.36 USD |
+0.59
|
MYR 6.72B 1.43B USD | MYR 2.34M 497.96K USD | MYR 1.69 0.36 USD | MYR 1.74 0.37 USD | MYR 6.72B 1.43B USD | 14.25 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.07 0.44 USD |
+2.97
|
MYR 6.67B 1.42B USD | MYR 2.00M 425.49K USD | MYR 2.01 0.43 USD | MYR 2.08 0.44 USD | MYR 6.67B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.63 1.62 USD |
+2.83
|
MYR 6.59B 1.4B USD | MYR 2.53M 538.57K USD | MYR 7.42 1.58 USD | MYR 7.63 1.62 USD | MYR 6.59B 1.4B USD | 42.38 | MYR 0.18 0.04 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 6.46B 1.37B USD | MYR 75.23M 16M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 6.46B 1.37B USD | 6.79 | MYR 0.12 0.03 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.41 0.51 USD |
-0.82
|
MYR 6.06B 1.29B USD | MYR 10.17M 2.16M USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 6.06B 1.29B USD | 80.33 | MYR 0.03 0.006 USD | ||
| UWC Berhad 5292.KL | MYR 5.49 1.17 USD |
+0.55
|
MYR 6.06B 1.29B USD | MYR 8.36M 1.78M USD | MYR 5.33 1.13 USD | MYR 5.58 1.19 USD | MYR 6.06B 1.29B USD | 109.79 | MYR 0.05 0.01 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 18.00K 3.83K USD | MYR 15.10 3.21 USD | MYR 15.20 3.23 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 5.88B 1.25B USD | MYR 1.70M 361.24K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.00 0.43 USD |
-0.99
|
MYR 5.85B 1.24B USD | MYR 871.60K 185.33K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.30 0.49 USD |
-0.86
|
MYR 5.83B 1.24B USD | MYR 1.06M 225.37K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 5.83B 1.24B USD | 10.95 | MYR 0.21 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.08 3.84 USD |
-0.11
|
MYR 5.76B 1.22B USD | MYR 26.50K 5.63K USD | MYR 17.92 3.81 USD | MYR 18.12 3.85 USD | MYR 5.76B 1.22B USD | 10.51 | MYR 1.72 0.37 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 18.98 4.04 USD |
-0.21
|
MYR 5.73B 1.22B USD | MYR 517.30K 109.99K USD | MYR 18.88 4.01 USD | MYR 19.60 4.17 USD | MYR 5.73B 1.22B USD | 12.99 | MYR 1.46 0.31 USD | ||
| Scientex Berhad 4731.KL | MYR 3.54 0.75 USD |
-0.28
|
MYR 5.51B 1.17B USD | MYR 28.10K 5.97K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.51B 1.17B USD | 9.83 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
0
|
MYR 5.39B 1.15B USD | MYR 4.41M 937.32K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.04 0.22 USD |
+2.97
|
MYR 5.25B 1.12B USD | MYR 6.18M 1.31M USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 5.25B 1.12B USD | 14.85 | MYR 0.07 0.01 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.18 0.46 USD |
0
|
MYR 4.94B 1.05B USD | MYR 388.30K 82.56K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.94B 1.05B USD | 9.08 | MYR 0.24 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.16 3.44 USD |
+0.75
|
MYR 4.94B 1.05B USD | MYR 45.30K 9.63K USD | MYR 16.06 3.41 USD | MYR 16.20 3.44 USD | MYR 4.94B 1.05B USD | 13.03 | MYR 1.24 0.26 USD | ||
| IGB Berhad 5606.KL | MYR 2.41 0.51 USD |
-0.41
|
MYR 4.80B 1.02B USD | MYR 70.00K 14.88K USD | MYR 2.41 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 8.70K 1.85K USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.79 0.17 USD |
-29.91
|
MYR 4.73B 1.01B USD | MYR 57.22M 12.17M USD | MYR 0.79 0.17 USD | MYR 1.11 0.24 USD | MYR 4.73B 1.01B USD | 0 | MYR 0.00 0 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 930.87M USD | MYR 129.00K 27.43K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 930.87M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 4.36B 927.4M USD | MYR 11.10M 2.36M USD | MYR 1.26 0.27 USD | MYR 1.33 0.28 USD | MYR 4.36B 927.4M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.83 1.03 USD |
+2.77
|
MYR 4.27B 908.9M USD | MYR 2.61M 555.18K USD | MYR 4.67 0.99 USD | MYR 4.88 1.04 USD | MYR 4.27B 908.9M USD | 40.25 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.65 0.99 USD |
+0.65
|
MYR 4.21B 895.14M USD | MYR 271.70K 57.77K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.21B 895.14M USD | 10.56 | MYR 0.44 0.09 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 4.20B 893.64M USD | MYR 627.70K 133.47K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.91 0.41 USD |
-1.04
|
MYR 3.87B 822.36M USD | MYR 477.70K 101.57K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 3.87B 822.36M USD | 13.64 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.84 4.43 USD |
+0.29
|
MYR 3.84B 816.49M USD | MYR 20.20K 4.3K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.84B 816.49M USD | 7.36 | MYR 2.83 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.14 0.24 USD |
+3.64
|
MYR 3.83B 814.66M USD | MYR 12.75M 2.71M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 192.40K 40.91K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.95 0.63 USD |
-0.67
|
MYR 3.17B 673.32M USD | MYR 248.60K 52.86K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 3.17B 673.32M USD | 6.02 | MYR 0.49 0.1 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.21 0.26 USD |
-2.42
|
MYR 3.05B 648.88M USD | MYR 6.93M 1.47M USD | MYR 1.21 0.26 USD | MYR 1.28 0.27 USD | MYR 3.05B 648.88M USD | 20.16 | MYR 0.06 0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.77 0.16 USD |
-2.55
|
MYR 3.01B 639.22M USD | MYR 10.13M 2.15M USD | MYR 0.74 0.16 USD | MYR 0.80 0.17 USD | MYR 3.01B 639.22M USD | 38.25 | MYR 0.02 0.004 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.87 1.25 USD |
+0.69
|
MYR 3.00B 637.32M USD | MYR 83.80K 17.82K USD | MYR 5.79 1.23 USD | MYR 5.87 1.25 USD | MYR 3.00B 637.32M USD | 7.72 | MYR 0.76 0.16 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.36 0.71 USD |
+2.13
|
MYR 2.93B 623.12M USD | MYR 386.70K 82.22K USD | MYR 3.28 0.7 USD | MYR 3.36 0.71 USD | MYR 2.93B 623.12M USD | 7.46 | MYR 0.45 0.1 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.32 0.92 USD |
+2.37
|
MYR 2.92B 621.85M USD | MYR 282.30K 60.03K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 2.92B 621.85M USD | 61.71 | MYR 0.07 0.01 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.07 0.87 USD |
+0.49
|
MYR 2.90B 615.58M USD | MYR 2.63M 558.56K USD | MYR 4.00 0.85 USD | MYR 4.14 0.88 USD | MYR 2.90B 615.58M USD | 45.22 | MYR 0.09 0.02 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.03 0.64 USD |
+4.14
|
MYR 2.89B 615.2M USD | MYR 4.44M 944.59K USD | MYR 2.90 0.62 USD | MYR 3.08 0.65 USD | MYR 2.89B 615.2M USD | 33.66 | MYR 0.09 0.02 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
0
|
MYR 2.83B 602.33M USD | MYR 8.99M 1.91M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.99 0.64 USD |
+1.01
|
MYR 2.82B 599.02M USD | MYR 43.40K 9.23K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.82B 599.02M USD | 7.29 | MYR 0.41 0.09 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.21 0.47 USD |
+0.45
|
MYR 2.77B 589.38M USD | MYR 346.40K 73.66K USD | MYR 2.20 0.47 USD | MYR 2.29 0.49 USD | MYR 2.77B 589.38M USD | 11.63 | MYR 0.19 0.04 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
+0.5
|
MYR 2.74B 582.72M USD | MYR 14.67M 3.12M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.74B 582.72M USD | 11.11 | MYR 0.09 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
0
|
MYR 2.66B 565.3M USD | MYR 170.50K 36.25K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 2.01 0.43 USD |
+2.55
|
MYR 2.60B 553.87M USD | MYR 658.90K 140.1K USD | MYR 1.95 0.41 USD | MYR 2.01 0.43 USD | MYR 2.60B 553.87M USD | 50.25 | MYR 0.04 0.008 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.05 0.22 USD |
-3.67
|
MYR 2.53B 537.46M USD | MYR 1.66M 353.71K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 2.53B 537.46M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||