Page de résultat 9 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $420 459.12 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| SunMirror AG ROR1.VI | $0.5999 0.66 USD |
0
|
$1.44M 1.57M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.44M 1.57M USD | 0 | -$0.41 -0.4 USD | |
| LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | $97.78 106.89 USD |
+0.39
|
$0 0 USD | $0 0 USD | $97.59 106.68 USD | $97.78 106.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./RBI 19-24 AT0000A27Z76.VI | $89.27 97.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | $0.8399 0.91 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ19.VI | $0.6899 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | $96.85 105.87 USD |
0
|
$0 0 USD | $0 0 USD | $96.85 105.87 USD | $96.85 105.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2BRY8.VI | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER GB34.VI | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Stellantis II 21-26 AT0000A2U2D8.VI | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ35.VI | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | $0.79 0.86 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AM01.VI | $5.67 6.2 USD |
0
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 s Copper AT0000A2UZ99.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | $102.39 111.93 USD |
0
|
$0 0 USD | $0 0 USD | $102.39 111.93 USD | $102.39 111.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30GarantVIII-25 AT0000A22GJ7.VI | $97.6 106.69 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.55 106.64 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON IA00.VI | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | $2.49 2.72 USD |
-2.35
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2GES7.VI | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | $98.14 107.28 USD |
-0.12
|
$0 0 USD | $0 0 USD | $98.14 107.28 USD | $98.14 107.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExprGoldmine-24 AT0000A2J4D9.VI | $105.7 115.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | $98.87 108.08 USD |
-0.13
|
$0 0 USD | $0 0 USD | $98.87 108.08 USD | $98.87 108.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | $103.54 113.18 USD |
+0.02
|
$0 0 USD | $0 0 USD | $103.54 113.18 USD | $103.54 113.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | $95.22 104.09 USD |
+0.21
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $95.22 104.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCEDES AT0000A2WM27.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | $0.7299 0.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Spotify 21-24 AT0000A2NYC5.VI | $105.1 114.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | $7.64 8.35 USD |
0
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | $23.93 26.16 USD |
-1.16
|
$0 0 USD | $0 0 USD | $23.93 26.16 USD | $23.93 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAU9.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2THJ2.VI | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | $2.55 2.79 USD |
+3.24
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | $1.11 1.21 USD |
+4.72
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | $110.39 120.67 USD |
+6.89
|
$0 0 USD | $0 0 USD | $110.39 120.67 USD | $110.39 120.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | $42.67 46.64 USD |
+0.61
|
$0 0 USD | $0 0 USD | $41.99 45.9 USD | $42.67 46.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | $1.52 1.66 USD |
-9.52
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNIQA NL32.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | $16.75 18.31 USD |
-2.9
|
$0 0 USD | $0 0 USD | $16.75 18.31 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBY2.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GTQ/USD AT0000A23S95.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG09.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6L6.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | $111.8 122.21 USD |
+0.22
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $111.8 122.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6V4.VI | $4.11 4.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE KO23.VI | $2.69 2.94 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5X6.VI | $1.7 1.86 USD |
-2.86
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV EX96.VI | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 s Silver AT0000A2RWD8.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | $64.54 70.55 USD |
+1.73
|
$0 0 USD | $0 0 USD | $62.76 68.61 USD | $64.54 70.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas NO60.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL DH25.VI | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./ATX AT0000A2V0L4.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2VAQ8.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | $15.68 17.14 USD |
0
|
$0 0 USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | $109.72 119.94 USD |
+0.24
|
$0 0 USD | $0 0 USD | $109.72 119.94 USD | $109.83 120.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23GP2.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | $1.94 2.12 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN KI81.VI | $1.37 1.5 USD |
+3.01
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI E67K.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | $1.49 1.63 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l AT & S OX31.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | $97.6 106.69 USD |
0
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GB71.VI | $9.94 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HZ05.VI | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s Silver S5HC.VI | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHM4.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s SAP AT0000A2DVV2.VI | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | $3.63 3.97 USD |
+0.83
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CJ50.VI | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A26TV6.VI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | $95.22 104.09 USD |
+0.21
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $95.22 104.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | $5.01 5.48 USD |
-0.6
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | $1.74 1.9 USD |
+2.96
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | $117.8 128.77 USD |
+0.26
|
$0 0 USD | $0 0 USD | $117.45 128.39 USD | $117.8 128.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Siemens AT0000A2N233.VI | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l voestalpine IL65.VI | $61.24 66.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5G2.VI | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GW46.VI | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | $283.26 309.64 USD |
+2.73
|
$0 0 USD | $0 0 USD | $281.43 307.64 USD | $283.26 309.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./QIAGEN AT0000A2WR97.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | $3.45 3.77 USD |
-4.96
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | $91.41 99.92 USD |
0
|
$0 0 USD | $0 0 USD | $91.41 99.92 USD | $91.41 99.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2PAG1.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A28C31.VI | $124.41 136 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | $1.55 1.69 USD |
+3.33
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gas Oil AT0000A2TY28.VI | $9 9.84 USD |
-4.56
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | $40.81 44.61 USD |
+0.64
|
$0 0 USD | $0 0 USD | $40.13 43.87 USD | $40.81 44.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | $0.05 0.05 USD |
-10.91
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU68.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | $99 108.22 USD |
-0.05
|
$0 0 USD | $0 0 USD | $98.65 107.84 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||