Page de résultat 20 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EB OE TL.Z./MERCK KGAA FR30.VI | $8.78 9.6 USD |
+1.62
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./RBI AT0000A26YH5.VI | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Garant 18-26 AT0000A205T7.VI | $114.05 124.67 USD |
+0.26
|
$0 0 USD | $0 0 USD | $113.75 124.34 USD | $114.05 124.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Zert./GOLD AT0000A2QM58.VI | $201.83 220.63 USD |
+3.28
|
$0 0 USD | $25 27.33 USD | $200.58 219.26 USD | $201.83 220.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Gasoline RBOB AT0000A2SBZ3.VI | $0.1199 0.13 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BASF HW19.VI | $2.8 3.06 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | $111.85 122.27 USD |
+0.49
|
$0 0 USD | $0 0 USD | $111.75 122.16 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F8Y0.VI | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Platinum AT0000A2FQW5.VI | $4.19 4.58 USD |
0
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3J8.VI | $91.5 100.02 USD |
+0.47
|
$0 0 USD | $0 0 USD | $91.42 99.93 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./DT BANK IG72.VI | $0.3599 0.4 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
STXE EX FIN 600 PR EO NK57.VI | $2.37 2.59 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | $92.45 101.06 USD |
+0.11
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $92.45 101.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | $87.25 95.38 USD |
+0.17
|
$0 0 USD | $0 0 USD | $87.15 95.27 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2LH68.VI | $0.7099 0.77 USD |
+3.67
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/OelAktienBond 15-24 AT0000A1KKN9.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $102.22 111.74 USD | $102.22 111.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VW Vz S1HK.VI | $10.26 11.22 USD |
+0.69
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l BASF AT0000A2MZP6.VI | $0.25 0.27 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET OI70.VI | $2.42 2.65 USD |
+0.41
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2FM02.VI | $4.16 4.55 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l ThyssenKrupp AT0000A2F1N8.VI | $0.25 0.27 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VIG AT0000A2P3T9.VI | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | $92.5 101.11 USD |
+0.41
|
$0 0 USD | $0 0 USD | $92.32 100.92 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SILVER EQ31.VI | $27.28 29.82 USD |
+5.33
|
$0 0 USD | $0 0 USD | $27.03 29.55 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Gasoline RBOB AT0000A2SBP4.VI | $13.19 14.42 USD |
+2.01
|
$0 0 USD | $0 0 USD | $13.19 14.42 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | $0.9499 1.03 USD |
+4.07
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | $15.3 16.72 USD |
+1.66
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | $96.89 105.91 USD |
+0.24
|
$0 0 USD | $0 0 USD | $96.82 105.84 USD | $96.89 105.91 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | $84.41 92.27 USD |
+0.32
|
$0 0 USD | $0 0 USD | $84.41 92.27 USD | $84.43 92.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | $6.51 7.12 USD |
+2.2
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Silver AT0000A2CZ91.VI | $0.16 0.17 USD |
-13.74
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23QT3.VI | $126.13 137.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2LF11.VI | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2BT33.VI | $136.78 149.52 USD |
+0.12
|
$0 0 USD | $416 454.74 USD | $136.78 149.52 USD | $136.93 149.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2V5G3.VI | $3.68 4.02 USD |
+1.66
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MORPHOSYS AT0000A2V6N7.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CARL ZEISS AT0000A2FGL9.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5U7.VI | $86.57 94.63 USD |
+0.55
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.57 94.63 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2TAC2.VI | $0.23 0.25 USD |
+12.32
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Covestro 21-25 AT0000A2QAK1.VI | $84.8 92.7 USD |
-0.12
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $85.15 93.08 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./E.ON AT0000A2FC04.VI | $0.53 0.58 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
OMX Stockholm Benchmark Cap_PI MI56.VI | $1.86 2.03 USD |
-3.63
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l BAWAG MY68.VI | $2.69 2.94 USD |
-2.54
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HOCHTIEF CD78.VI | $7.55 8.25 USD |
+3
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2SB75.VI | $6.35 6.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS MED OH86.VI | $4 4.37 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SETX E267.VI | $20.51 22.42 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.49 22.4 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Silver AT0000A2MWB3.VI | $0.6099 0.67 USD |
-16.44
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND NJ47.VI | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | $93.11 101.78 USD |
+0.12
|
$0 0 USD | $0 0 USD | $93.11 101.78 USD | $93.43 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2LHK7.VI | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | $0.8 0.87 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2H2B9.VI | $4.41 4.82 USD |
-2
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./E.ON AT0000A2UCJ1.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Silver AT0000A2CYP0.VI | $2.16 2.36 USD |
+18.03
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | $92.3 100.9 USD |
+0.41
|
$0 0 USD | $0 0 USD | $92.12 100.7 USD | $92.3 100.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-23 AT0000A239W0.VI | $89.89 98.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Polytec AT0000A2PXS8.VI | $0.2 0.22 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./EVN AT0000A2V418.VI | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTZ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Siemens AT0000A2N0L4.VI | $15.7 17.16 USD |
+2.21
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
STX NORDIC PR.SEK AT0000A2QSJ5.VI | $83.37 91.13 USD |
+0.7
|
$0 0 USD | $0 0 USD | $83.12 90.86 USD | $83.37 91.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l ATX AT0000A2PCF9.VI | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Copper AT0000A2TXN1.VI | $6.09 6.66 USD |
+3.4
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | $96.6 105.6 USD |
+0.31
|
$0 0 USD | $0 0 USD | $96.2 105.16 USD | $96.75 105.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2H3F8.VI | $1.47 1.61 USD |
-2
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | $1.03 1.13 USD |
+7.29
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | $84.21 92.05 USD |
+0.36
|
$0 0 USD | $0 0 USD | $84.21 92.05 USD | $84.38 92.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | $82.16 89.81 USD |
+1
|
$0 0 USD | $0 0 USD | $81.87 89.49 USD | $82.16 89.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactKlimasch R32G.VI | $17.11 18.7 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17.11 18.7 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./LUFTHANSA AT0000A2KEF6.VI | $0.17 0.19 USD |
-7.61
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI TURKEY FACTOR MIX GRTR USD AT0000A2MAG8.VI | $2.79 3.05 USD |
+22.91
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Copper JE68.VI | $3.5 3.83 USD |
+1.45
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX8 s Gold AT0000A2MV51.VI | $0.3099 0.34 USD |
-21.03
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l RBI AT0000A2W9U5.VI | $19.69 21.52 USD |
+0.61
|
$0 0 USD | $0 0 USD | $19.56 21.38 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | $5.66 6.19 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF GO04.VI | $3.25 3.55 USD |
+2.52
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK KGAA FY58.VI | $7.62 8.33 USD |
+1.87
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | $128.25 140.19 USD |
+0.43
|
$0 0 USD | $0 0 USD | $128.22 140.16 USD | $128.25 140.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 s DAX S5HL.VI | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Palfinger AT0000A2K627.VI | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | $0.8399 0.91 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | $12.94 14.15 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2BJ35.VI | $9.78 10.69 USD |
+0.93
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND MS92.VI | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | $90.5 98.93 USD |
+0.17
|
$0 0 USD | $0 0 USD | $90.3 98.71 USD | $90.55 98.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | $100.21 109.54 USD |
+0.14
|
$0 0 USD | $0 0 USD | $100.21 109.54 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SCHOELLER E80W.VI | $3.56 3.89 USD |
+7.55
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | $7.98 8.72 USD |
-0.37
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VERBUND AT0000A2V459.VI | $6.12 6.69 USD |
0
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MORPHOSYS AT0000A2V6Q0.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l ThyssenKrupp JX90.VI | $0.001 0.0010 USD |
-93.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2LF45.VI | $0.1499 0.16 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP AT0000A2UJ57.VI | $0.63 0.69 USD |
+71.27
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2KWV5.VI | $2.87 3.14 USD |
+5.51
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ43.VI | $0.7099 0.78 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2CLN2.VI | $8.75 9.56 USD |
-3.74
|
$0 0 USD | $0 0 USD | $8.63 9.43 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |