결과 페이지 20 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB OE TL.Z./ATX E78B.VI | €47.65 52.09 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €46.79 51.15 USD | €47.65 52.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | €123.82 135.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €123.14 134.61 USD | €123.82 135.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | €0.40 0.43 USD |
+10.61
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KO57.VI | €1.82 1.99 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CTX EUR RCLC.VI | €32.65 35.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.65 35.69 USD | €32.65 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | €4.90 5.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | €70.50 77.07 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.98 78.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | €3.87 4.23 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT0000A2JSQ5.VI | €87.01 95.11 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €87.01 95.11 USD | €87.01 95.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | €1.82 1.99 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | €109.92 120.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €109.32 119.5 USD | €109.92 120.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2KXA7.VI | €3.52 3.85 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | €102.53 112.08 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €102.25 111.77 USD | €102.53 112.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | €4.61 5.04 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | €99.35 108.6 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €99.16 108.4 USD | €99.35 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | €5.54 6.06 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | €41.01 44.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.01 44.83 USD | €41.01 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | €107.83 117.87 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €107.73 117.76 USD | €107.83 117.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2KE70.VI | €0.64 0.7 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | €108.40 118.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.40 118.5 USD | €108.40 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2M623.VI | €29.38 32.12 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €29.38 32.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | €3.09 3.38 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | €103.86 113.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €103.86 113.53 USD | €103.86 113.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | €7.06 7.72 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | €2.71 2.96 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Limited TCOM.VI | €61.00 66.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | -€0.12 -0.1 USD | ||
| RCB OE TrackX3 l RBI GQ80.VI | €21.10 23.07 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €18.89 20.65 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | €112.22 122.67 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €112.09 122.53 USD | €112.22 122.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | €139.68 152.69 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €138.45 151.34 USD | €139.68 152.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2EK96.VI | €35.36 38.65 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €35.36 38.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | €121.78 133.12 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.77 133.11 USD | €121.78 133.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | €5.84 6.38 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | €1.31 1.43 USD |
+11.02
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER MT16.VI | €5.93 6.48 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.48 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | €96.20 105.16 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KY01.VI | €2.91 3.18 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | €86.98 95.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.98 95.08 USD | €86.98 95.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | €108.00 118.06 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €107.73 117.76 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | €4.87 5.32 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | €110.57 120.87 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €110.22 120.49 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | €25.95 28.37 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €25.95 28.37 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | €1.02 1.11 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./EVN MJ52.VI | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEOil&Gas R479.VI | €33.99 37.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.99 37.16 USD | €33.99 37.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK50.VI | €100.97 110.37 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €100.69 110.07 USD | €100.97 110.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4P5.VI | €3.79 4.14 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | €4.38 4.79 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.65 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./BRENT CRUDE OIL BY57.VI | €52.71 57.62 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €52.71 57.62 USD | €53.82 58.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH43.VI | €0.51 0.56 USD |
+8.53
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | €115.04 125.75 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €115.04 125.75 USD | €115.04 125.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | €101.65 111.12 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | €3.10 3.39 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HZ79.VI | €7.67 8.38 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.67 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €3.61 3.95 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €100.30 109.64 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €100.30 109.64 USD | €100.30 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €73.94 80.83 USD |
+7.97
|
€0.00 0 USD | €0.00 0 USD | €72.74 79.51 USD | €73.94 80.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €53.75 58.76 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €51.30 56.08 USD | €53.75 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | €1.16 1.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | €112.97 123.49 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €112.84 123.35 USD | €112.97 123.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX five RCU0.VI | €25.50 27.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | €0.86 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Zalando JX92.VI | €0.10 0.1 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | €28.71 31.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €28.12 30.74 USD | €28.71 31.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | €104.00 113.69 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €103.85 113.52 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | €26.43 28.89 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €25.69 28.08 USD | €26.43 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VW VZ EF13.VI | €7.82 8.55 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.23 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW41.VI | €1.43 1.56 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | €8.68 9.49 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrack X2 l SBO AT0000A2AP95.VI | €0.91 0.99 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | €101.35 110.79 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.35 110.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./KGHM AT0000A2RV80.VI | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2STR2.VI | €98.74 107.94 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €98.74 107.94 USD | €98.74 107.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5A1.VI | €17.83 19.49 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €17.83 19.49 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | €105.05 114.83 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €105.05 114.83 USD | €105.05 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE GR02.VI | €15.89 17.37 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €15.44 16.88 USD | €15.89 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | €0.50 0.54 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXV2.VI | €3.23 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SAP AG IG34.VI | €13.50 14.76 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.64 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.69 133.02 USD | €121.99 133.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Platinum NO68.VI | €11.57 12.65 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €11.57 12.65 USD | €11.57 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OMV E80O.VI | €5.51 6.02 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | €97.91 107.03 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €97.91 107.03 USD | €97.91 107.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | €0.06 0.07 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW37.VI | €2.58 2.82 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U5W1.VI | €92.26 100.85 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.26 100.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QDR0.VI | €100.86 110.25 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €100.86 110.25 USD | €100.86 110.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Corporate Bond 30 Index NQ45.VI | €3.87 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DEUTSCHE POST HW27.VI | €3.03 3.31 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB FixKupExpr ASML 21-25 AT0000A2UF77.VI | €103.35 112.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.35 112.98 USD | €103.35 112.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYJ1.VI | €101.90 111.39 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €101.69 111.16 USD | €101.90 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KO19.VI | €6.54 7.15 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90%VIII-26 AT0000A2SGU3.VI | €96.00 104.94 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISTX UK 35 GR EO AT0000A2KRZ6.VI | €96.55 105.54 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €96.45 105.43 USD | €96.55 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l RBI AT0000A2RQH1.VI | €5.90 6.45 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €5.28 5.77 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s CECE EUR AT0000A2Q7L6.VI | €0.80 0.87 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2FCC7.VI | €0.73 0.8 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||