Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.30 0.96 USD |
+0.71
|
₹1.20B 14.49M USD | ₹544.00 6.58 USD | ₹78.10 0.94 USD | ₹79.44 0.96 USD | ₹1.20B 14.49M USD | 8.28 | ₹9.57 0.12 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.00 0.62 USD |
-2.24
|
₹1.17B 14.13M USD | ₹3.00 0.04 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹1.17B 14.13M USD | 6.59 | ₹7.73 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.13B 13.69M USD | ₹104.00 1.26 USD | ₹91.55 1.11 USD | ₹97.00 1.17 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.17 0.51 USD |
+0.17
|
₹1.05B 12.76M USD | ₹359.00 4.34 USD | ₹42.00 0.51 USD | ₹42.59 0.52 USD | ₹1.05B 12.76M USD | 8.46 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.00 0.35 USD |
-1.29
|
₹1.02B 12.28M USD | ₹135.00 1.63 USD | ₹29.00 0.35 USD | ₹29.01 0.35 USD | ₹1.02B 12.28M USD | 32.58 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.02 0.57 USD |
-0.57
|
₹1.01B 12.25M USD | ₹868.00 10.5 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹122.50 1.48 USD |
+1.74
|
₹1.01B 12.22M USD | ₹405.00 4.9 USD | ₹120.00 1.45 USD | ₹123.70 1.5 USD | ₹1.01B 12.22M USD | 0 | -₹1.94 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹8.46K 102.33 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹28.60 0.35 USD |
-3.02
|
₹1.00B 12.11M USD | ₹2.10K 25.39 USD | ₹28.53 0.35 USD | ₹30.50 0.37 USD | ₹1.00B 12.11M USD | 32.13 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.00 1.32 USD |
+0.93
|
₹899.21M 10.88M USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹899.21M 10.88M USD | 34.16 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.15 0.33 USD |
+1.95
|
₹869.17M 10.52M USD | ₹334.00 4.04 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹869.17M 10.52M USD | 10.40 | ₹2.61 0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.10 0.19 USD |
+0.56
|
₹851.13M 10.3M USD | ₹21.41K 258.98 USD | ₹15.93 0.19 USD | ₹16.19 0.2 USD | ₹851.13M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.10 0.19 USD |
+0.56
|
₹851.13M 10.3M USD | ₹5.91K 71.55 USD | ₹16.00 0.19 USD | ₹16.19 0.2 USD | ₹851.13M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.45 1.42 USD |
-4.98
|
₹819.94M 9.92M USD | ₹173.00 2.09 USD | ₹117.45 1.42 USD | ₹118.00 1.43 USD | ₹819.94M 9.92M USD | 12.93 | ₹9.08 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.00 1 USD |
+1.49
|
₹804.04M 9.73M USD | ₹103.00 1.25 USD | ₹78.00 0.94 USD | ₹83.80 1.01 USD | ₹804.04M 9.73M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹258.95 3.13 USD |
+4
|
₹779.85M 9.43M USD | ₹1.00 0.01 USD | ₹258.95 3.13 USD | ₹258.95 3.13 USD | ₹779.85M 9.43M USD | 28.80 | ₹8.99 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹113.00 1.37 USD |
+0.62
|
₹769.39M 9.31M USD | ₹386.00 4.67 USD | ₹113.00 1.37 USD | ₹121.90 1.47 USD | ₹769.39M 9.31M USD | 7.42 | ₹15.21 0.18 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹120.00 1.45 USD |
-0.17
|
₹697.50M 8.44M USD | ₹93.00 1.13 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹697.50M 8.44M USD | 22.94 | ₹5.23 0.06 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.64 0.6 USD |
+0.02
|
₹688.78M 8.33M USD | ₹198.00 2.4 USD | ₹49.64 0.6 USD | ₹50.75 0.61 USD | ₹688.78M 8.33M USD | 4.90 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.48 0.2 USD |
0
|
₹688.04M 8.32M USD | ₹17.20K 208.06 USD | ₹16.46 0.2 USD | ₹16.82 0.2 USD | ₹688.04M 8.32M USD | 7.32 | ₹2.25 0.03 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.41 0.23 USD |
+1.91
|
₹660.62M 7.99M USD | ₹269.00 3.25 USD | ₹19.21 0.23 USD | ₹19.50 0.24 USD | ₹660.62M 7.99M USD | 161.75 | ₹0.12 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹8.09 0.1 USD |
+1.38
|
₹660.54M 7.99M USD | ₹1.16K 14.05 USD | ₹7.90 0.1 USD | ₹8.29 0.1 USD | ₹660.54M 7.99M USD | 8.00 | ₹1.01 0.01 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹101.00 1.22 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.26 0.72 USD |
-1.22
|
₹637.89M 7.72M USD | ₹10.00 0.12 USD | ₹59.26 0.72 USD | ₹59.99 0.73 USD | ₹637.89M 7.72M USD | 227.92 | ₹0.26 0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹9.54K 115.38 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.69 0.61 USD |
0
|
₹537.44M 6.5M USD | ₹219.00 2.65 USD | ₹50.49 0.61 USD | ₹50.69 0.61 USD | ₹537.44M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.78 0.13 USD |
0
|
₹492.66M 5.96M USD | ₹3.13K 37.82 USD | ₹10.78 0.13 USD | ₹10.97 0.13 USD | ₹492.66M 5.96M USD | 0 | -₹46.00 -0.5 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹154.00 1.86 USD |
-2.96
|
₹469.93M 5.69M USD | ₹24.00 0.29 USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹469.93M 5.69M USD | 810.52 | ₹0.19 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
0
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
0
|
₹398.52M 4.82M USD | ₹15.36K 185.79 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.58 0.2 USD |
0
|
₹397.92M 4.81M USD | ₹572.00 6.92 USD | ₹16.57 0.2 USD | ₹16.58 0.2 USD | ₹397.92M 4.81M USD | 17.82 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹18.25 0.22 USD |
+1.84
|
₹396.14M 4.79M USD | ₹11.22K 135.73 USD | ₹17.50 0.21 USD | ₹18.40 0.22 USD | ₹396.14M 4.79M USD | 0 | -₹0.19 -0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.00 0.65 USD |
+1.43
|
₹385.43M 4.66M USD | ₹316.00 3.82 USD | ₹54.00 0.65 USD | ₹54.40 0.66 USD | ₹385.43M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.15 0.07 USD |
+2.67
|
₹376.15M 4.55M USD | ₹602.00 7.28 USD | ₹5.86 0.07 USD | ₹6.28 0.08 USD | ₹376.15M 4.55M USD | 205.00 | ₹0.03 0.0003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.00 0.8 USD |
-1.33
|
₹369.02M 4.46M USD | ₹404.00 4.89 USD | ₹66.00 0.8 USD | ₹67.22 0.81 USD | ₹369.02M 4.46M USD | 0 | -₹13.18 -0.1 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.10 0.21 USD |
0
|
₹366.27M 4.43M USD | ₹5.12K 61.91 USD | ₹17.00 0.21 USD | ₹18.26 0.22 USD | ₹366.27M 4.43M USD | 13.05 | ₹1.31 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.67 0.04 USD |
-4.18
|
₹361.86M 4.38M USD | ₹11.05K 133.72 USD | ₹3.66 0.04 USD | ₹3.79 0.05 USD | ₹361.86M 4.38M USD | 0 | -₹0.31 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.25 0.41 USD |
0
|
₹359.62M 4.35M USD | ₹116.00 1.4 USD | ₹34.25 0.41 USD | ₹34.95 0.42 USD | ₹359.62M 4.35M USD | 0 | -₹22.89 -0.2 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.84 0.41 USD |
-0.03
|
₹355.32M 4.3M USD | ₹230.00 2.78 USD | ₹33.18 0.4 USD | ₹33.84 0.41 USD | ₹355.32M 4.3M USD | 0 | -₹22.89 -0.2 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹152.00 1.84 USD |
-5
|
₹342.90M 4.15M USD | ₹6.00 0.07 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹342.90M 4.15M USD | 6.96 | ₹21.82 0.26 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.82 0.16 USD |
-0.08
|
₹338.61M 4.1M USD | ₹150.00 1.81 USD | ₹12.82 0.16 USD | ₹12.95 0.16 USD | ₹338.61M 4.1M USD | 98.61 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.13 0.64 USD |
-0.02
|
₹319.43M 3.86M USD | ₹23.00 0.28 USD | ₹53.13 0.64 USD | ₹53.13 0.64 USD | ₹319.43M 3.86M USD | 9.08 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.49 0.48 USD |
+1.41
|
₹315.30M 3.81M USD | ₹222.00 2.69 USD | ₹38.55 0.47 USD | ₹39.90 0.48 USD | ₹315.30M 3.81M USD | 13.03 | ₹3.03 0.04 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.99 0.15 USD |
-0.08
|
₹279.92M 3.39M USD | ₹10.43K 126.2 USD | ₹11.45 0.14 USD | ₹12.24 0.15 USD | ₹279.92M 3.39M USD | 27.25 | ₹0.44 0.005 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.41 0.09 USD |
0
|
₹279.73M 3.38M USD | ₹31.00 0.38 USD | ₹7.41 0.09 USD | ₹7.55 0.09 USD | ₹279.73M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.77 0.21 USD |
-1.22
|
₹271.06M 3.28M USD | ₹10.48K 126.74 USD | ₹17.20 0.21 USD | ₹18.82 0.23 USD | ₹271.06M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹56.00 0.68 USD |
-0.59
|
₹268.00M 3.24M USD | ₹151.00 1.83 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹268.00M 3.24M USD | 15.68 | ₹3.57 0.04 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹267.85M 3.24M USD | ₹161.50K 1.95K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.51 0.21 USD |
0
|
₹267.09M 3.23M USD | ₹8.80K 106.4 USD | ₹17.50 0.21 USD | ₹17.51 0.21 USD | ₹267.09M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.89 0.11 USD |
+4.1
|
₹266.70M 3.23M USD | ₹6.47K 78.3 USD | ₹8.11 0.1 USD | ₹8.90 0.11 USD | ₹266.70M 3.23M USD | 26.93 | ₹0.33 0.003 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.00 0.34 USD |
+6.38
|
₹264.64M 3.2M USD | ₹17.00 0.21 USD | ₹25.11 0.3 USD | ₹29.75 0.36 USD | ₹264.64M 3.2M USD | 0 | -₹1.82 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹340.00 4.11 USD | ₹85.65 1.04 USD | ₹90.50 1.09 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹34.60 0.42 USD |
-6.49
|
₹256.85M 3.11M USD | ₹2.00 0.02 USD | ₹34.60 0.42 USD | ₹39.85 0.48 USD | ₹256.85M 3.11M USD | 0 | -₹2.42 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.51 0.15 USD |
-1.88
|
₹255.74M 3.09M USD | ₹1.36K 16.47 USD | ₹12.51 0.15 USD | ₹12.99 0.16 USD | ₹255.74M 3.09M USD | 2.29 | ₹5.45 0.07 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.72 0.03 USD |
+0.37
|
₹244.80M 2.96M USD | ₹28.40K 343.53 USD | ₹2.67 0.03 USD | ₹2.84 0.03 USD | ₹244.80M 2.96M USD | 22.66 | ₹0.12 0.001 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.37 0.05 USD |
+2.57
|
₹228.80M 2.77M USD | ₹7.19K 87.01 USD | ₹4.15 0.05 USD | ₹4.42 0.05 USD | ₹228.80M 2.77M USD | 12.85 | ₹0.34 0.004 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.22 0.69 USD |
0
|
₹224.67M 2.72M USD | ₹17.00 0.21 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹224.67M 2.72M USD | 11.46 | ₹4.99 0.06 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.37 0.1 USD |
-1.3
|
₹212.64M 2.57M USD | ₹859.00 10.39 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹212.64M 2.57M USD | 0 | -₹0.56 -0.006 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹39.85 0.48 USD |
+4.98
|
₹200.45M 2.43M USD | ₹16.77K 202.84 USD | ₹39.85 0.48 USD | ₹39.85 0.48 USD | ₹200.45M 2.43M USD | 23.30 | ₹1.71 0.02 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹199.15M 2.41M USD | ₹22.54K 272.64 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹197.37M 2.39M USD | ₹62.50K 756.19 USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹197.37M 2.39M USD | 13.50 | ₹0.04 0.0004 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.26 0.39 USD |
+2.9
|
₹193.56M 2.34M USD | ₹3.00 0.04 USD | ₹32.26 0.39 USD | ₹32.26 0.39 USD | ₹193.56M 2.34M USD | 0 | -₹0.51 -0.006 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.45 0.45 USD |
-1.03
|
₹187.25M 2.27M USD | ₹10.00 0.12 USD | ₹37.45 0.45 USD | ₹37.45 0.45 USD | ₹187.25M 2.27M USD | 11.21 | ₹3.34 0.04 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.75 0.37 USD |
-2.87
|
₹182.91M 2.21M USD | ₹1.52K 18.4 USD | ₹29.27 0.35 USD | ₹30.94 0.37 USD | ₹182.91M 2.21M USD | 0 | -₹0.47 -0.005 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹57.46 0.7 USD |
+2.26
|
₹178.24M 2.16M USD | ₹1.95K 23.62 USD | ₹54.00 0.65 USD | ₹57.70 0.7 USD | ₹178.24M 2.16M USD | 25.65 | ₹2.24 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.00 0.07 USD |
-1.64
|
₹173.15M 2.09M USD | ₹17.45K 211.1 USD | ₹5.89 0.07 USD | ₹6.00 0.07 USD | ₹173.15M 2.09M USD | 54.54 | ₹0.11 0.001 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹25.49 0.31 USD |
+0.28
|
₹172.33M 2.08M USD | ₹1.56K 18.92 USD | ₹25.40 0.31 USD | ₹26.75 0.32 USD | ₹172.33M 2.08M USD | 196.07 | ₹0.13 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.99 0.12 USD |
-1.87
|
₹169.83M 2.05M USD | ₹624.00 7.55 USD | ₹9.65 0.12 USD | ₹9.99 0.12 USD | ₹169.83M 2.05M USD | 55.49 | ₹0.18 0.002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹165.38M 2M USD | ₹1.00 0.01 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹165.38M 2M USD | 0 | -₹0.20 -0.002 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹32.44 0.39 USD |
0
|
₹162.20M 1.96M USD | ₹5.78K 69.95 USD | ₹30.40 0.37 USD | ₹34.90 0.42 USD | ₹162.20M 1.96M USD | 0 | -₹3.57 -0.04 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.51 0.05 USD |
+0.22
|
₹160.48M 1.94M USD | ₹293.00 3.54 USD | ₹4.50 0.05 USD | ₹4.72 0.06 USD | ₹160.48M 1.94M USD | 0 | -₹0.22 -0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.90 0.19 USD |
+4.67
|
₹159.32M 1.93M USD | ₹3.00 0.04 USD | ₹15.27 0.18 USD | ₹15.90 0.19 USD | ₹159.32M 1.93M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹15.28 0.18 USD |
-5.39
|
₹158.91M 1.92M USD | ₹20.13K 243.5 USD | ₹14.90 0.18 USD | ₹17.94 0.22 USD | ₹158.91M 1.92M USD | 56.59 | ₹0.27 0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.76 0.02 USD |
+2.33
|
₹158.41M 1.92M USD | ₹39.86K 482.26 USD | ₹1.71 0.02 USD | ₹1.76 0.02 USD | ₹158.41M 1.92M USD | 29.33 | ₹0.06 0.0007 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.99 0.17 USD |
+10.77
|
₹158.25M 1.91M USD | ₹242.00 2.93 USD | ₹13.99 0.17 USD | ₹14.99 0.18 USD | ₹158.25M 1.91M USD | 155.44 | ₹0.09 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
+0.31
|
₹152.50M 1.84M USD | ₹2.00 0.02 USD | ₹30.50 0.37 USD | ₹31.92 0.39 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.99 0.13 USD |
+2.42
|
₹141.36M 1.71M USD | ₹819.00 9.91 USD | ₹10.51 0.13 USD | ₹10.99 0.13 USD | ₹141.36M 1.71M USD | 0 | -₹0.21 -0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.26 0.02 USD |
+0.81
|
₹136.35M 1.65M USD | ₹13.46K 162.81 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹136.35M 1.65M USD | 126.00 | ₹0.01 0.0001 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.15 0.12 USD |
-4.06
|
₹131.95M 1.6M USD | ₹4.17K 50.45 USD | ₹10.15 0.12 USD | ₹10.68 0.13 USD | ₹131.95M 1.6M USD | 2.86 | ₹3.54 0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹129.17M 1.56M USD | ₹1.54K 18.68 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹129.17M 1.56M USD | 0 | -₹0.06 -0.0007 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹69.89 0.85 USD |
-4.99
|
₹127.97M 1.55M USD | ₹28.00 0.34 USD | ₹69.89 0.85 USD | ₹69.89 0.85 USD | ₹127.97M 1.55M USD | 30.38 | ₹2.30 0.03 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹53.00 0.64 USD | ₹394.00 4.77 USD | ₹402.00 4.86 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.04 0.1 USD |
0
|
₹118.59M 1.43M USD | ₹1.53K 18.56 USD | ₹8.03 0.1 USD | ₹8.06 0.1 USD | ₹118.59M 1.43M USD | 21.15 | ₹0.38 0.004 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹27.15 0.33 USD |
0
|
₹108.60M 1.31M USD | ₹505.00 6.11 USD | ₹27.15 0.33 USD | ₹27.15 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹31.48 0.38 USD |
-4.98
|
₹105.77M 1.28M USD | ₹10.00 0.12 USD | ₹31.48 0.38 USD | ₹34.75 0.42 USD | ₹105.77M 1.28M USD | 71.54 | ₹0.44 0.005 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹70.50 0.85 USD |
0
|
₹105.75M 1.28M USD | ₹2.00 0.02 USD | ₹70.50 0.85 USD | ₹71.99 0.87 USD | ₹105.75M 1.28M USD | 0 | -₹1.81 -0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹20.79 0.25 USD |
-4.98
|
₹104.99M 1.27M USD | ₹1.68K 20.3 USD | ₹20.79 0.25 USD | ₹22.39 0.27 USD | ₹104.99M 1.27M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}