Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.17 0.63 USD |
-0.44
|
₹1.20B 14.46M USD | ₹912.00 11.03 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹1.20B 14.46M USD | 6.74 | ₹7.73 0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.75 0.95 USD |
-0.54
|
₹1.19B 14.39M USD | ₹7.44K 90.06 USD | ₹77.15 0.93 USD | ₹80.90 0.98 USD | ₹1.19B 14.39M USD | 8.22 | ₹9.57 0.12 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+0.38
|
₹1.13B 13.69M USD | ₹104.00 1.26 USD | ₹91.55 1.11 USD | ₹97.00 1.17 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.10 0.51 USD |
-1.68
|
₹1.05B 12.74M USD | ₹37.25K 450.61 USD | ₹41.31 0.5 USD | ₹43.37 0.52 USD | ₹1.05B 12.74M USD | 8.45 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.49 0.36 USD |
-1.47
|
₹1.03B 12.49M USD | ₹7.44K 89.95 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.49M USD | 33.13 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.38 0.36 USD |
-0.44
|
₹1.03B 12.44M USD | ₹41.00 0.5 USD | ₹29.21 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.44M USD | 33.01 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.29 0.57 USD |
-1.07
|
₹1.02B 12.32M USD | ₹49.49K 598.69 USD | ₹45.75 0.55 USD | ₹47.98 0.58 USD | ₹1.02B 12.32M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹147.54K 1.78K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.20 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.40 1.46 USD |
+1.18
|
₹992.82M 12.01M USD | ₹405.00 4.9 USD | ₹120.00 1.45 USD | ₹123.70 1.5 USD | ₹992.82M 12.01M USD | 0 | -₹1.94 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹130.10 1.57 USD |
0
|
₹898.59M 10.87M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹898.59M 10.87M USD | 0 | -₹6.34 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.00 1.31 USD |
-1.95
|
₹890.96M 10.78M USD | ₹1.86K 22.47 USD | ₹107.00 1.29 USD | ₹113.25 1.37 USD | ₹890.96M 10.78M USD | 33.85 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.63 0.32 USD |
-1.92
|
₹852.53M 10.31M USD | ₹7.55K 91.33 USD | ₹25.70 0.31 USD | ₹27.20 0.33 USD | ₹852.53M 10.31M USD | 10.20 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.01 0.19 USD |
-0.62
|
₹846.37M 10.24M USD | ₹27.70K 335.17 USD | ₹16.00 0.19 USD | ₹16.11 0.19 USD | ₹846.37M 10.24M USD | 2.54 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.01 0.19 USD |
+0.25
|
₹846.37M 10.24M USD | ₹1.04K 12.56 USD | ₹16.01 0.19 USD | ₹16.45 0.2 USD | ₹846.37M 10.24M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.78 0.99 USD |
-0.23
|
₹792.22M 9.58M USD | ₹856.00 10.36 USD | ₹78.11 0.95 USD | ₹83.95 1.02 USD | ₹792.22M 9.58M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹112.30 1.36 USD |
+10.21
|
₹764.63M 9.25M USD | ₹9.90K 119.8 USD | ₹102.10 1.24 USD | ₹118.80 1.44 USD | ₹764.63M 9.25M USD | 7.38 | ₹15.21 0.18 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
-0.1
|
₹749.89M 9.07M USD | ₹2.00 0.02 USD | ₹248.95 3.01 USD | ₹249.00 3.01 USD | ₹749.89M 9.07M USD | 27.69 | ₹8.99 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹120.20 1.45 USD |
-3.84
|
₹698.66M 8.45M USD | ₹1.31K 15.81 USD | ₹116.90 1.41 USD | ₹125.00 1.51 USD | ₹698.66M 8.45M USD | 22.98 | ₹5.23 0.06 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.63 0.6 USD |
+0.47
|
₹688.64M 8.33M USD | ₹1.79K 21.68 USD | ₹48.61 0.59 USD | ₹50.99 0.62 USD | ₹688.64M 8.33M USD | 4.90 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.48 0.2 USD |
+1.6
|
₹688.04M 8.32M USD | ₹27.02K 326.91 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹688.04M 8.32M USD | 7.32 | ₹2.25 0.03 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.98 0.1 USD |
+5.56
|
₹651.55M 7.88M USD | ₹83.49K 1.01K USD | ₹7.26 0.09 USD | ₹8.40 0.1 USD | ₹651.55M 7.88M USD | 7.90 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.05 0.23 USD |
-1.65
|
₹648.37M 7.84M USD | ₹1.85K 22.38 USD | ₹19.02 0.23 USD | ₹19.51 0.24 USD | ₹648.37M 7.84M USD | 158.75 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.99 0.73 USD |
+0.77
|
₹645.75M 7.81M USD | ₹134.00 1.62 USD | ₹57.30 0.69 USD | ₹61.50 0.74 USD | ₹645.75M 7.81M USD | 230.73 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
-1.23
|
₹639.20M 7.73M USD | ₹159.00 1.92 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.49 0.53 USD |
-5.99
|
₹630.71M 7.63M USD | ₹1.83K 22.15 USD | ₹41.72 0.5 USD | ₹47.30 0.57 USD | ₹630.71M 7.63M USD | 108.72 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
+5.22
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.69 0.61 USD |
+0.1
|
₹537.44M 6.5M USD | ₹219.00 2.65 USD | ₹50.49 0.61 USD | ₹50.69 0.61 USD | ₹537.44M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.78 0.13 USD |
-3.32
|
₹492.66M 5.96M USD | ₹11.76K 142.29 USD | ₹10.66 0.13 USD | ₹11.39 0.14 USD | ₹492.66M 5.96M USD | 0 | -₹46.00 -0.5 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹158.70 1.92 USD |
+2.73
|
₹484.27M 5.86M USD | ₹54.00 0.65 USD | ₹154.00 1.86 USD | ₹159.00 1.92 USD | ₹484.27M 5.86M USD | 835.26 | ₹0.19 0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹98.75 1.19 USD |
+5
|
₹481.05M 5.82M USD | ₹1.00 0.01 USD | ₹98.75 1.19 USD | ₹98.75 1.19 USD | ₹481.05M 5.82M USD | 580.88 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
-0.3
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹398.52M 4.82M USD | ₹65.52K 792.68 USD | ₹1.83 0.02 USD | ₹1.91 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.58 0.2 USD |
+4.67
|
₹397.92M 4.81M USD | ₹116.00 1.4 USD | ₹16.58 0.2 USD | ₹16.62 0.2 USD | ₹397.92M 4.81M USD | 17.82 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.92 0.22 USD |
+4.13
|
₹388.98M 4.71M USD | ₹26.38K 319.12 USD | ₹17.20 0.21 USD | ₹18.65 0.23 USD | ₹388.98M 4.71M USD | 0 | -₹0.19 -0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.24 0.64 USD |
-1.44
|
₹380.01M 4.6M USD | ₹989.00 11.97 USD | ₹53.00 0.64 USD | ₹54.50 0.66 USD | ₹380.01M 4.6M USD | 0 | -₹15.16 -0.1 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.83 0.05 USD |
-4.01
|
₹377.64M 4.57M USD | ₹40.41K 488.86 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹377.64M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.89 0.81 USD |
+0.33
|
₹373.99M 4.52M USD | ₹1.36K 16.5 USD | ₹66.67 0.81 USD | ₹72.40 0.88 USD | ₹373.99M 4.52M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
-3.39
|
₹366.36M 4.43M USD | ₹4.83K 58.4 USD | ₹5.81 0.07 USD | ₹6.35 0.08 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.10 0.21 USD |
-0.98
|
₹366.27M 4.43M USD | ₹5.12K 61.91 USD | ₹17.00 0.21 USD | ₹18.26 0.22 USD | ₹366.27M 4.43M USD | 13.05 | ₹1.31 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
+3.33
|
₹360.94M 4.37M USD | ₹15.00 0.18 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.25 0.41 USD |
-0.72
|
₹359.62M 4.35M USD | ₹116.00 1.4 USD | ₹34.25 0.41 USD | ₹34.95 0.42 USD | ₹359.62M 4.35M USD | 0 | -₹22.89 -0.2 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.85 0.41 USD |
+1.01
|
₹355.42M 4.3M USD | ₹1.68K 20.28 USD | ₹33.50 0.41 USD | ₹33.99 0.41 USD | ₹355.42M 4.3M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.83 0.16 USD |
+3.8
|
₹338.88M 4.1M USD | ₹2.01K 24.33 USD | ₹12.47 0.15 USD | ₹13.58 0.16 USD | ₹338.88M 4.1M USD | 98.69 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.14 0.64 USD |
-2.48
|
₹319.49M 3.87M USD | ₹450.00 5.44 USD | ₹53.00 0.64 USD | ₹54.48 0.66 USD | ₹319.49M 3.87M USD | 9.08 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.94 0.47 USD |
-3.83
|
₹310.91M 3.76M USD | ₹2.19K 26.43 USD | ₹38.51 0.47 USD | ₹40.49 0.49 USD | ₹310.91M 3.76M USD | 12.85 | ₹3.03 0.04 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
+4.56
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.00 0.15 USD |
+1.69
|
₹280.16M 3.39M USD | ₹22.33K 270.1 USD | ₹11.75 0.14 USD | ₹12.11 0.15 USD | ₹280.16M 3.39M USD | 27.27 | ₹0.44 0.005 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.41 0.09 USD |
+4.37
|
₹279.73M 3.38M USD | ₹24.93K 301.59 USD | ₹7.00 0.08 USD | ₹7.59 0.09 USD | ₹279.73M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
0
|
₹274.66M 3.32M USD | ₹7.00 0.08 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹274.66M 3.32M USD | 0 | -₹2.42 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.99 0.22 USD |
-1.69
|
₹274.42M 3.32M USD | ₹11.10K 134.29 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹274.42M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹56.33 0.68 USD |
+1.83
|
₹269.58M 3.26M USD | ₹397.00 4.8 USD | ₹56.30 0.68 USD | ₹56.43 0.68 USD | ₹269.58M 3.26M USD | 15.77 | ₹3.57 0.04 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
-3.17
|
₹267.85M 3.24M USD | ₹372.43K 4.51K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.51 0.21 USD |
-4.58
|
₹267.09M 3.23M USD | ₹2.25K 27.2 USD | ₹17.51 0.21 USD | ₹18.34 0.22 USD | ₹267.09M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.65 1.04 USD |
-4.99
|
₹261.52M 3.16M USD | ₹340.00 4.11 USD | ₹85.65 1.04 USD | ₹90.50 1.09 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.75 0.15 USD |
+2
|
₹260.64M 3.15M USD | ₹6.90K 83.53 USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹260.64M 3.15M USD | 2.33 | ₹5.45 0.07 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.54 0.1 USD |
+0.12
|
₹256.20M 3.1M USD | ₹14.17K 171.42 USD | ₹8.10 0.1 USD | ₹8.97 0.11 USD | ₹256.20M 3.1M USD | 25.87 | ₹0.33 0.003 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.32 0.32 USD |
-4.46
|
₹248.76M 3.01M USD | ₹5.81K 70.26 USD | ₹25.99 0.31 USD | ₹27.58 0.33 USD | ₹248.76M 3.01M USD | 0 | -₹1.82 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.71 0.03 USD |
+1.5
|
₹243.90M 2.95M USD | ₹71.99K 871.01 USD | ₹2.70 0.03 USD | ₹2.92 0.04 USD | ₹243.90M 2.95M USD | 22.58 | ₹0.12 0.001 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.22 0.69 USD |
+0.99
|
₹224.67M 2.72M USD | ₹17.00 0.21 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹224.67M 2.72M USD | 11.46 | ₹4.99 0.06 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.26 0.05 USD |
+2.4
|
₹223.04M 2.7M USD | ₹16.87K 204.05 USD | ₹4.14 0.05 USD | ₹4.35 0.05 USD | ₹223.04M 2.7M USD | 12.52 | ₹0.34 0.004 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.48 0.1 USD |
-3.64
|
₹215.43M 2.61M USD | ₹859.00 10.39 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹215.43M 2.61M USD | 0 | -₹0.56 -0.006 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹195.17M 2.36M USD | ₹233.89K 2.83K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹37.96 0.46 USD |
+4.98
|
₹190.94M 2.31M USD | ₹132.22K 1.6K USD | ₹37.96 0.46 USD | ₹37.96 0.46 USD | ₹190.94M 2.31M USD | 22.19 | ₹1.71 0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹190.06M 2.3M USD | ₹65.75K 795.42 USD | ₹0.51 0.0061 USD | ₹0.55 0.0066 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.84 0.46 USD |
+0.91
|
₹189.20M 2.29M USD | ₹620.00 7.5 USD | ₹37.84 0.46 USD | ₹38.48 0.47 USD | ₹189.20M 2.29M USD | 11.32 | ₹3.34 0.04 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.66 0.38 USD |
-0.41
|
₹188.33M 2.28M USD | ₹1.60K 19.31 USD | ₹31.20 0.38 USD | ₹32.14 0.39 USD | ₹188.33M 2.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹31.35 0.38 USD |
-3.69
|
₹188.10M 2.28M USD | ₹2.62K 31.71 USD | ₹31.12 0.38 USD | ₹37.00 0.45 USD | ₹188.10M 2.28M USD | 0 | -₹0.51 -0.006 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.10 0.07 USD |
+1.67
|
₹176.04M 2.13M USD | ₹13.80K 166.97 USD | ₹5.88 0.07 USD | ₹6.20 0.08 USD | ₹176.04M 2.13M USD | 55.45 | ₹0.11 0.001 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.19 0.68 USD |
-0.35
|
₹174.30M 2.11M USD | ₹1.95K 23.64 USD | ₹55.50 0.67 USD | ₹58.89 0.71 USD | ₹174.30M 2.11M USD | 25.08 | ₹2.24 0.03 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.18 0.12 USD |
+1.8
|
₹173.06M 2.09M USD | ₹2.11K 25.5 USD | ₹9.58 0.12 USD | ₹10.25 0.12 USD | ₹173.06M 2.09M USD | 56.55 | ₹0.18 0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹25.42 0.31 USD |
+3.12
|
₹171.86M 2.08M USD | ₹13.87K 167.83 USD | ₹24.80 0.3 USD | ₹26.99 0.33 USD | ₹171.86M 2.08M USD | 195.53 | ₹0.13 0.001 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹16.15 0.2 USD |
-2.83
|
₹167.96M 2.03M USD | ₹10.35K 125.23 USD | ₹15.33 0.19 USD | ₹17.95 0.22 USD | ₹167.96M 2.03M USD | 59.81 | ₹0.27 0.003 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹32.44 0.39 USD |
+8.75
|
₹162.20M 1.96M USD | ₹5.78K 69.95 USD | ₹30.40 0.37 USD | ₹34.90 0.42 USD | ₹162.20M 1.96M USD | 0 | -₹3.57 -0.04 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.50 0.05 USD |
+2.51
|
₹160.13M 1.94M USD | ₹10.58K 128.05 USD | ₹4.18 0.05 USD | ₹4.60 0.06 USD | ₹160.13M 1.94M USD | 0 | -₹0.22 -0.002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
+1.35
|
₹157.50M 1.91M USD | ₹586.00 7.09 USD | ₹15.00 0.18 USD | ₹15.53 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.72 0.02 USD |
-0.58
|
₹154.81M 1.87M USD | ₹216.53K 2.62K USD | ₹1.71 0.02 USD | ₹1.79 0.02 USD | ₹154.81M 1.87M USD | 28.66 | ₹0.06 0.0007 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.19 0.18 USD |
+4.9
|
₹152.20M 1.84M USD | ₹7.38K 89.32 USD | ₹14.48 0.18 USD | ₹15.20 0.18 USD | ₹152.20M 1.84M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.40 0.37 USD |
0
|
₹152.00M 1.84M USD | ₹212.00 2.56 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹12.63 0.15 USD |
-9.2
|
₹142.87M 1.73M USD | ₹431.00 5.21 USD | ₹12.01 0.15 USD | ₹15.75 0.19 USD | ₹142.87M 1.73M USD | 140.33 | ₹0.09 0.001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.73 0.13 USD |
+2.19
|
₹138.02M 1.67M USD | ₹20.36K 246.3 USD | ₹10.22 0.12 USD | ₹11.56 0.14 USD | ₹138.02M 1.67M USD | 0 | -₹0.21 -0.002 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.58 0.13 USD |
+2.62
|
₹137.54M 1.66M USD | ₹8.35K 101.06 USD | ₹10.00 0.12 USD | ₹10.70 0.13 USD | ₹137.54M 1.66M USD | 2.98 | ₹3.54 0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.25 0.02 USD |
0
|
₹135.26M 1.64M USD | ₹71.15K 860.81 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹135.26M 1.64M USD | 125.00 | ₹0.01 0.0001 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.56 0.89 USD |
0
|
₹134.69M 1.63M USD | ₹8.00 0.1 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹134.69M 1.63M USD | 31.98 | ₹2.30 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
-1.66
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹129.17M 1.56M USD | ₹41.52K 502.29 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹129.17M 1.56M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
-1.99
|
₹124.14M 1.5M USD | ₹53.00 0.64 USD | ₹394.00 4.77 USD | ₹402.00 4.86 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.04 0.1 USD |
+1.77
|
₹118.59M 1.43M USD | ₹1.53K 18.56 USD | ₹8.03 0.1 USD | ₹8.06 0.1 USD | ₹118.59M 1.43M USD | 21.15 | ₹0.38 0.004 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹33.13 0.4 USD |
-4.99
|
₹111.32M 1.35M USD | ₹12.00 0.15 USD | ₹33.13 0.4 USD | ₹35.21 0.43 USD | ₹111.32M 1.35M USD | 75.29 | ₹0.44 0.005 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹37.77 0.46 USD |
+3.74
|
₹110.71M 1.34M USD | ₹368.00 4.45 USD | ₹35.21 0.43 USD | ₹39.92 0.48 USD | ₹110.71M 1.34M USD | 55.54 | ₹0.68 0.008 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹21.88 0.26 USD |
+3.7
|
₹110.49M 1.34M USD | ₹1.87K 22.56 USD | ₹20.05 0.24 USD | ₹22.10 0.27 USD | ₹110.49M 1.34M USD | 0 | ₹0.00 0 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹27.15 0.33 USD |
-4.74
|
₹108.60M 1.31M USD | ₹505.00 6.11 USD | ₹27.15 0.33 USD | ₹27.15 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹2.46 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}