결과 페이지 2 - 국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (124)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
자본 시장 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹30.60 0.37 USD |
+4.58
|
₹1.14B 13.83M USD | ₹6.69K 80.93 USD | ₹27.80 0.34 USD | ₹30.72 0.37 USD | ₹1.14B 13.83M USD | 20.81 | ₹1.47 0.02 USD | ||
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹30.13 0.36 USD |
+2.2
|
₹1.13B 13.62M USD | ₹27.56K 333.39 USD | ₹29.00 0.35 USD | ₹30.55 0.37 USD | ₹1.13B 13.62M USD | 20.49 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹90.10 1.09 USD |
-1.69
|
₹1.11B 13.4M USD | ₹315.00 3.81 USD | ₹89.55 1.08 USD | ₹93.70 1.13 USD | ₹1.11B 13.4M USD | 6.96 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.16 0.52 USD |
-1.24
|
₹1.08B 13.06M USD | ₹32.81K 396.99 USD | ₹42.75 0.52 USD | ₹44.48 0.54 USD | ₹1.08B 13.06M USD | 8.66 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.95 0.36 USD |
-3.48
|
₹1.05B 12.68M USD | ₹759.00 9.18 USD | ₹29.50 0.36 USD | ₹32.25 0.39 USD | ₹1.05B 12.68M USD | 33.65 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.45 0.36 USD |
-6.15
|
₹1.03B 12.47M USD | ₹21.75K 263.15 USD | ₹29.02 0.35 USD | ₹32.49 0.39 USD | ₹1.03B 12.47M USD | 33.08 | ₹0.89 0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.98 0.01 USD |
+2.08
|
₹1.03B 12.45M USD | ₹546.94K 6.62K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.00 0.57 USD |
+1.38
|
₹1.01B 12.25M USD | ₹69.93K 845.99 USD | ₹44.00 0.53 USD | ₹48.69 0.59 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹113.90 1.38 USD |
+2.02
|
₹939.22M 11.36M USD | ₹631.00 7.63 USD | ₹112.10 1.36 USD | ₹117.00 1.42 USD | ₹939.22M 11.36M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹5.00 0.06 USD | ₹631.00 7.63 USD | ₹631.00 7.63 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹130.10 1.57 USD |
-0.54
|
₹898.59M 10.87M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹898.59M 10.87M USD | 0 | -₹6.33 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.05 1.31 USD |
+0.05
|
₹891.37M 10.78M USD | ₹1.18K 14.24 USD | ₹106.85 1.29 USD | ₹112.75 1.36 USD | ₹891.37M 10.78M USD | 33.87 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.71 0.34 USD |
+4.21
|
₹887.10M 10.73M USD | ₹3.56K 43.12 USD | ₹26.11 0.32 USD | ₹27.91 0.34 USD | ₹887.10M 10.73M USD | 10.61 | ₹2.61 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
-4.92
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.59 | ₹9.09 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.11 0.19 USD |
+0.56
|
₹851.66M 10.3M USD | ₹4.87K 58.86 USD | ₹16.02 0.19 USD | ₹16.40 0.2 USD | ₹851.66M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.10 0.19 USD |
+0.56
|
₹851.13M 10.3M USD | ₹58.41K 706.71 USD | ₹16.00 0.19 USD | ₹16.22 0.2 USD | ₹851.13M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.26 0.98 USD |
+2.19
|
₹787.18M 9.52M USD | ₹741.00 8.96 USD | ₹78.99 0.96 USD | ₹81.50 0.99 USD | ₹787.18M 9.52M USD | 0 | -₹3.10 -0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹127.85 1.55 USD |
+6.5
|
₹741.94M 8.98M USD | ₹1.47K 17.75 USD | ₹120.00 1.45 USD | ₹140.00 1.69 USD | ₹741.94M 8.98M USD | 24.44 | ₹5.23 0.06 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹238.80 2.89 USD |
+1.23
|
₹719.17M 8.7M USD | ₹276.00 3.34 USD | ₹232.00 2.81 USD | ₹247.50 2.99 USD | ₹719.17M 8.7M USD | 26.56 | ₹8.99 0.11 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.52 0.2 USD |
-0.72
|
₹689.71M 8.34M USD | ₹25.77K 311.8 USD | ₹16.45 0.2 USD | ₹16.98 0.21 USD | ₹689.71M 8.34M USD | 7.34 | ₹2.25 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹101.05 1.22 USD |
+0.5
|
₹688.03M 8.32M USD | ₹530.00 6.41 USD | ₹101.00 1.22 USD | ₹104.45 1.26 USD | ₹688.03M 8.32M USD | 6.64 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.41 0.6 USD |
+0.06
|
₹685.59M 8.29M USD | ₹1.15K 13.94 USD | ₹48.60 0.59 USD | ₹49.50 0.6 USD | ₹685.59M 8.29M USD | 4.88 | ₹10.11 0.12 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹20.10 0.24 USD |
-1.23
|
₹684.11M 8.28M USD | ₹13.35K 161.45 USD | ₹19.70 0.24 USD | ₹22.35 0.27 USD | ₹684.11M 8.28M USD | 167.50 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.70 0.4 USD |
+5.25
|
₹653.18M 7.9M USD | ₹52.00 0.63 USD | ₹31.07 0.38 USD | ₹32.75 0.4 USD | ₹653.18M 7.9M USD | 204.37 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.14 0.72 USD |
-2.41
|
₹636.60M 7.7M USD | ₹2.80K 33.88 USD | ₹58.00 0.7 USD | ₹61.30 0.74 USD | ₹636.60M 7.7M USD | 227.46 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.74 0.09 USD |
+0.52
|
₹631.96M 7.65M USD | ₹10.42K 126.05 USD | ₹7.65 0.09 USD | ₹7.99 0.1 USD | ₹631.96M 7.65M USD | 7.66 | ₹1.01 0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.00 0.52 USD |
-1.53
|
₹623.60M 7.54M USD | ₹12.00 0.15 USD | ₹42.00 0.51 USD | ₹44.70 0.54 USD | ₹623.60M 7.54M USD | 107.50 | ₹0.40 0.004 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.90 0.6 USD |
+7.68
|
₹529.06M 6.4M USD | ₹366.00 4.43 USD | ₹49.00 0.59 USD | ₹54.90 0.66 USD | ₹529.06M 6.4M USD | 14.46 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.95 0.27 USD |
-3.3
|
₹526.80M 6.37M USD | ₹614.00 7.43 USD | ₹20.44 0.25 USD | ₹22.70 0.27 USD | ₹526.80M 6.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.51 0.14 USD |
+0.52
|
₹526.02M 6.36M USD | ₹1.36K 16.39 USD | ₹11.50 0.14 USD | ₹11.75 0.14 USD | ₹526.02M 6.36M USD | 0 | -₹46.00 -0.5 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹162.35 1.96 USD |
+4.08
|
₹495.41M 5.99M USD | ₹131.00 1.58 USD | ₹162.35 1.96 USD | ₹163.00 1.97 USD | ₹495.41M 5.99M USD | 854.47 | ₹0.19 0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹99.00 1.2 USD |
0
|
₹482.26M 5.83M USD | ₹301.00 3.64 USD | ₹98.85 1.2 USD | ₹100.00 1.21 USD | ₹482.26M 5.83M USD | 582.35 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.57 0.96 USD |
-0.41
|
₹429.04M 5.19M USD | ₹20.00 0.24 USD | ₹79.50 0.96 USD | ₹79.80 0.97 USD | ₹429.04M 5.19M USD | 318.27 | ₹0.25 0.003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹74.35 0.9 USD |
+8.46
|
₹415.70M 5.03M USD | ₹142.00 1.72 USD | ₹68.55 0.83 USD | ₹74.90 0.91 USD | ₹415.70M 5.03M USD | 0 | -₹13.18 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
+0.53
|
₹402.80M 4.87M USD | ₹42.95K 519.67 USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.98 0.05 USD |
-4.1
|
₹392.43M 4.75M USD | ₹85.97K 1.04K USD | ₹3.95 0.05 USD | ₹4.30 0.05 USD | ₹392.43M 4.75M USD | 0 | -₹0.31 -0.003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.97 0.65 USD |
-0.97
|
₹385.22M 4.66M USD | ₹1.06K 12.79 USD | ₹53.15 0.64 USD | ₹54.45 0.66 USD | ₹385.22M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.85 0.22 USD |
0
|
₹382.34M 4.63M USD | ₹2.00 0.02 USD | ₹17.85 0.22 USD | ₹17.85 0.22 USD | ₹382.34M 4.63M USD | 13.62 | ₹1.31 0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.84 0.19 USD |
-0.13
|
₹380.16M 4.6M USD | ₹3.40K 41.12 USD | ₹15.07 0.18 USD | ₹16.49 0.2 USD | ₹380.16M 4.6M USD | 17.03 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.00 0.07 USD |
-3.85
|
₹366.97M 4.44M USD | ₹2.01K 24.33 USD | ₹5.60 0.07 USD | ₹6.37 0.08 USD | ₹366.97M 4.44M USD | 200.00 | ₹0.03 0.0003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.80 0.42 USD |
+1.67
|
₹365.40M 4.42M USD | ₹1.30K 15.78 USD | ₹33.56 0.41 USD | ₹34.80 0.42 USD | ₹365.40M 4.42M USD | 0 | -₹22.89 -0.2 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.42 0.4 USD |
+1.98
|
₹350.91M 4.25M USD | ₹1.57K 19.02 USD | ₹33.42 0.4 USD | ₹33.42 0.4 USD | ₹350.91M 4.25M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.13 0.2 USD |
+0.06
|
₹350.12M 4.24M USD | ₹12.26K 148.33 USD | ₹15.65 0.19 USD | ₹16.99 0.21 USD | ₹350.12M 4.24M USD | 0 | -₹0.19 -0.002 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹154.85 1.87 USD |
0
|
₹349.33M 4.23M USD | ₹795.00 9.62 USD | ₹154.85 1.87 USD | ₹160.00 1.94 USD | ₹349.33M 4.23M USD | 7.09 | ₹21.83 0.26 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.70 0.15 USD |
-1.78
|
₹335.45M 4.06M USD | ₹2.94K 35.62 USD | ₹12.55 0.15 USD | ₹12.90 0.16 USD | ₹335.45M 4.06M USD | 97.69 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.65 0.64 USD |
-0.66
|
₹316.54M 3.83M USD | ₹2.49K 30.08 USD | ₹50.01 0.61 USD | ₹55.90 0.68 USD | ₹316.54M 3.83M USD | 9.00 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.52 0.48 USD |
-0.68
|
₹315.54M 3.82M USD | ₹1.54K 18.61 USD | ₹38.80 0.47 USD | ₹40.50 0.49 USD | ₹315.54M 3.82M USD | 13.04 | ₹3.03 0.04 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.38 0.34 USD |
+1.32
|
₹282.61M 3.42M USD | ₹420.00 5.08 USD | ₹27.82 0.34 USD | ₹29.80 0.36 USD | ₹282.61M 3.42M USD | 0 | -₹1.82 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.40 0.22 USD |
+0.05
|
₹280.67M 3.4M USD | ₹9.00K 108.91 USD | ₹17.31 0.21 USD | ₹18.78 0.23 USD | ₹280.67M 3.4M USD | 0 | -₹0.83 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.30 0.22 USD |
-4.74
|
₹279.14M 3.38M USD | ₹723.00 8.75 USD | ₹17.32 0.21 USD | ₹18.69 0.23 USD | ₹279.14M 3.38M USD | 0 | -₹1.21 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹276.63M 3.35M USD | ₹263.55K 3.19K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
+5.71
|
₹274.66M 3.32M USD | ₹7.00 0.08 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹274.66M 3.32M USD | 0 | -₹2.42 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹56.34 0.68 USD |
+8.24
|
₹269.63M 3.26M USD | ₹165.00 2 USD | ₹52.02 0.63 USD | ₹56.47 0.68 USD | ₹269.63M 3.26M USD | 15.78 | ₹3.57 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.07 0.09 USD |
-1.94
|
₹266.89M 3.23M USD | ₹4.13K 49.98 USD | ₹6.87 0.08 USD | ₹7.19 0.09 USD | ₹266.89M 3.23M USD | 0 | -₹2.39 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.95 1.04 USD |
0
|
₹262.43M 3.18M USD | ₹7.00 0.08 USD | ₹85.95 1.04 USD | ₹90.75 1.1 USD | ₹262.43M 3.18M USD | 477.49 | ₹0.18 0.002 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹50.10 0.61 USD |
0
|
₹261.98M 3.17M USD | ₹1.10K 13.31 USD | ₹48.45 0.59 USD | ₹50.10 0.61 USD | ₹261.98M 3.17M USD | 106.59 | ₹0.47 0.005 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.57 0.15 USD |
+1.62
|
₹256.96M 3.11M USD | ₹11.58K 140.06 USD | ₹12.13 0.15 USD | ₹12.61 0.15 USD | ₹256.96M 3.11M USD | 2.30 | ₹5.45 0.07 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.70 0.03 USD |
-0.74
|
₹243.00M 2.94M USD | ₹32.18K 389.35 USD | ₹2.70 0.03 USD | ₹2.75 0.03 USD | ₹243.00M 2.94M USD | 22.50 | ₹0.12 0.001 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.02 0.1 USD |
-0.5
|
₹240.60M 2.91M USD | ₹20.03K 242.32 USD | ₹7.66 0.09 USD | ₹8.54 0.1 USD | ₹240.60M 2.91M USD | 24.30 | ₹0.33 0.003 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.31 0.15 USD |
-19.49
|
₹227.74M 2.76M USD | ₹90.65K 1.1K USD | ₹11.52 0.14 USD | ₹12.49 0.15 USD | ₹227.74M 2.76M USD | 22.38 | ₹0.55 0.006 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.06 0.69 USD |
+0.99
|
₹224.04M 2.71M USD | ₹5.00 0.06 USD | ₹57.06 0.69 USD | ₹57.06 0.69 USD | ₹224.04M 2.71M USD | 11.43 | ₹4.99 0.06 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.63 0.1 USD |
+4.61
|
₹219.24M 2.65M USD | ₹2.68K 32.36 USD | ₹8.35 0.1 USD | ₹8.65 0.1 USD | ₹219.24M 2.65M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.03 0.05 USD |
-2.18
|
₹211.00M 2.55M USD | ₹12.57K 152.06 USD | ₹3.92 0.05 USD | ₹4.25 0.05 USD | ₹211.00M 2.55M USD | 11.85 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹34.40 0.42 USD |
+4.78
|
₹206.40M 2.5M USD | ₹1.73K 20.89 USD | ₹30.00 0.36 USD | ₹34.99 0.42 USD | ₹206.40M 2.5M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹195.17M 2.36M USD | ₹106.83K 1.29K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹190.06M 2.3M USD | ₹52.73K 637.91 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.96 0.37 USD |
-0.83
|
₹184.16M 2.23M USD | ₹728.00 8.81 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹184.16M 2.23M USD | 0 | -₹0.47 -0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.24 0.44 USD |
-3.33
|
₹181.20M 2.19M USD | ₹1.29K 15.62 USD | ₹36.00 0.44 USD | ₹38.48 0.47 USD | ₹181.20M 2.19M USD | 10.85 | ₹3.34 0.04 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.15 0.68 USD |
-4.69
|
₹174.18M 2.11M USD | ₹5.26K 63.63 USD | ₹55.98 0.68 USD | ₹60.50 0.73 USD | ₹174.18M 2.11M USD | 25.06 | ₹2.24 0.03 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.01 0.07 USD |
+0.5
|
₹173.44M 2.1M USD | ₹31.15K 376.8 USD | ₹5.98 0.07 USD | ₹6.21 0.08 USD | ₹173.44M 2.1M USD | 54.63 | ₹0.11 0.001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹34.44 0.42 USD |
+5
|
₹173.23M 2.1M USD | ₹55.65K 673.22 USD | ₹34.44 0.42 USD | ₹34.44 0.42 USD | ₹173.23M 2.1M USD | 20.14 | ₹1.71 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.89 0.12 USD |
+1.02
|
₹168.13M 2.03M USD | ₹1.73K 20.94 USD | ₹9.70 0.12 USD | ₹9.89 0.12 USD | ₹168.13M 2.03M USD | 54.94 | ₹0.18 0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.59 0.3 USD |
+3.36
|
₹166.25M 2.01M USD | ₹4.83K 58.4 USD | ₹23.80 0.29 USD | ₹24.70 0.3 USD | ₹166.25M 2.01M USD | 189.15 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.53 0.05 USD |
+4.38
|
₹161.20M 1.95M USD | ₹2.09K 25.32 USD | ₹4.26 0.05 USD | ₹4.55 0.06 USD | ₹161.20M 1.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.91 0.17 USD |
+2.66
|
₹157.35M 1.9M USD | ₹197.00 2.38 USD | ₹13.59 0.16 USD | ₹14.11 0.17 USD | ₹157.35M 1.9M USD | 154.55 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.80 0.18 USD |
+3.5
|
₹155.40M 1.88M USD | ₹793.00 9.59 USD | ₹13.59 0.16 USD | ₹15.01 0.18 USD | ₹155.40M 1.88M USD | 0 | -₹0.49 -0.005 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.77 0.18 USD |
+9.65
|
₹153.61M 1.86M USD | ₹19.46K 235.4 USD | ₹13.05 0.16 USD | ₹14.95 0.18 USD | ₹153.61M 1.86M USD | 54.70 | ₹0.27 0.003 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.40 0.37 USD |
0
|
₹152.00M 1.84M USD | ₹83.00 1 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.65 0.02 USD |
+10
|
₹148.50M 1.8M USD | ₹960.83K 11.62K USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹148.50M 1.8M USD | 27.50 | ₹0.06 0.0007 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.50 0.36 USD |
0
|
₹147.50M 1.78M USD | ₹736.00 8.9 USD | ₹27.21 0.33 USD | ₹30.00 0.36 USD | ₹147.50M 1.78M USD | 0 | -₹3.57 -0.04 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.19 0.17 USD |
+3.58
|
₹142.18M 1.72M USD | ₹216.00 2.61 USD | ₹14.00 0.17 USD | ₹14.30 0.17 USD | ₹142.18M 1.72M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.31 0.02 USD |
+1.55
|
₹141.76M 1.72M USD | ₹37.78K 457.09 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹141.76M 1.72M USD | 131.00 | ₹0.01 0.0001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.61 0.13 USD |
-2.66
|
₹136.47M 1.65M USD | ₹588.00 7.11 USD | ₹10.57 0.13 USD | ₹11.20 0.14 USD | ₹136.47M 1.65M USD | 0 | -₹0.21 -0.002 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.47 0.13 USD |
+2.45
|
₹136.11M 1.65M USD | ₹43.02K 520.47 USD | ₹9.71 0.12 USD | ₹10.73 0.13 USD | ₹136.11M 1.65M USD | 2.95 | ₹3.54 0.04 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.70 0.89 USD |
-0.05
|
₹134.94M 1.63M USD | ₹200.00 2.42 USD | ₹73.70 0.89 USD | ₹73.70 0.89 USD | ₹134.94M 1.63M USD | 32.04 | ₹2.30 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
0
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹410.00 4.96 USD |
+0.49
|
₹129.18M 1.56M USD | ₹125.00 1.51 USD | ₹410.00 4.96 USD | ₹416.15 5.03 USD | ₹129.18M 1.56M USD | 0 | -₹0.40 -0.004 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹127.27M 1.54M USD | ₹49.58K 599.81 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹36.70 0.44 USD |
+4.41
|
₹123.31M 1.49M USD | ₹59.00 0.71 USD | ₹35.00 0.42 USD | ₹36.70 0.44 USD | ₹123.31M 1.49M USD | 83.40 | ₹0.44 0.005 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.10 0.1 USD |
+0.5
|
₹119.48M 1.45M USD | ₹273.00 3.3 USD | ₹8.10 0.1 USD | ₹8.20 0.1 USD | ₹119.48M 1.45M USD | 21.31 | ₹0.38 0.004 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹28.50 0.34 USD |
-3.23
|
₹114.00M 1.38M USD | ₹9.00 0.11 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹114.00M 1.38M USD | 0 | -₹2.46 -0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹22.20 0.27 USD |
-4.43
|
₹112.11M 1.36M USD | ₹45.00 0.54 USD | ₹22.20 0.27 USD | ₹24.30 0.29 USD | ₹112.11M 1.36M USD | 0 | ₹0.00 0 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹71.50 0.87 USD |
+2.16
|
₹107.25M 1.3M USD | ₹2.00 0.02 USD | ₹71.50 0.87 USD | ₹71.85 0.87 USD | ₹107.25M 1.3M USD | 0 | -₹1.81 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}