Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (155)
- {{country.name}}
- Tous les pays
- Inde (155)
BSE (155)
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
Produits chimiques spécialisés (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹1.77B 21.46M USD | ₹368.00 4.45 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.77B 21.46M USD | 0 | -₹1.00 -0.01 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.00 1.92 USD |
-2.45
|
₹1.64B 19.86M USD | ₹849.00 10.27 USD | ₹159.00 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.86M USD | 8.78 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹535.00 6.47 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.23 | ₹37.39 0.45 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.97 0.13 USD |
+2.05
|
₹1.49B 18.05M USD | ₹81.09K 981.09 USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹1.49B 18.05M USD | 16.13 | ₹0.68 0.008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
-0.38
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.64 | ₹11.89 0.14 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.67 0.96 USD |
-0.41
|
₹1.40B 16.98M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.40B 16.98M USD | 0 | -₹32.07 -0.3 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.76 1.09 USD |
-0.37
|
₹1.33B 16.08M USD | ₹6.62K 80.07 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.08M USD | 35.61 | ₹2.52 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹213.65 2.58 USD |
-0.93
|
₹1.21B 14.68M USD | ₹2.02K 24.43 USD | ₹212.00 2.56 USD | ₹224.75 2.72 USD | ₹1.21B 14.68M USD | 20.48 | ₹10.43 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹199.40 2.41 USD |
-2.92
|
₹1.21B 14.66M USD | ₹1.20K 14.51 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.21B 14.66M USD | 13.21 | ₹15.09 0.18 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.37 0.49 USD |
+2.18
|
₹976.15M 11.81M USD | ₹4.56K 55.13 USD | ₹38.69 0.47 USD | ₹40.48 0.49 USD | ₹976.15M 11.81M USD | 5.56 | ₹7.26 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.38 1.05 USD |
+4.59
|
₹879.56M 10.64M USD | ₹990.00 11.98 USD | ₹86.28 1.04 USD | ₹86.71 1.05 USD | ₹879.56M 10.64M USD | 157.05 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹90.65 1.1 USD |
+7.69
|
₹830.68M 10.05M USD | ₹1.38K 16.65 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹830.68M 10.05M USD | 12.40 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,869.00 22.61 USD |
+0.3
|
₹755.16M 9.14M USD | ₹151.00 1.83 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹755.16M 9.14M USD | 4.62 | ₹403.89 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.59 0.62 USD |
-0.39
|
₹747.30M 9.04M USD | ₹12.84K 155.37 USD | ₹50.51 0.61 USD | ₹53.00 0.64 USD | ₹747.30M 9.04M USD | 16.17 | ₹3.19 0.04 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
+7.98
|
₹725.98M 8.78M USD | ₹1.53K 18.52 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.51 0.07 USD |
-0.18
|
₹718.46M 8.69M USD | ₹28.47K 344.38 USD | ₹5.41 0.07 USD | ₹5.80 0.07 USD | ₹718.46M 8.69M USD | 551.00 | ₹0.01 0.0001 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.27 0.09 USD |
+6.13
|
₹683.91M 8.27M USD | ₹21.31K 257.78 USD | ₹6.75 0.08 USD | ₹7.30 0.09 USD | ₹683.91M 8.27M USD | 90.87 | ₹0.08 0.0009 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹52.72 0.64 USD |
-0.9
|
₹567.24M 6.86M USD | ₹2.98K 36.07 USD | ₹50.00 0.6 USD | ₹54.64 0.66 USD | ₹567.24M 6.86M USD | 101.38 | ₹0.52 0.006 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.87 0.58 USD |
+1.68
|
₹490.35M 5.93M USD | ₹901.00 10.9 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹490.35M 5.93M USD | 24.29 | ₹1.97 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.54 0.54 USD |
+5.75
|
₹489.99M 5.93M USD | ₹536.00 6.48 USD | ₹40.28 0.49 USD | ₹46.39 0.56 USD | ₹489.99M 5.93M USD | 0 | -₹1.22 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.38 0.26 USD |
+1.96
|
₹472.74M 5.72M USD | ₹3.89K 47.1 USD | ₹19.70 0.24 USD | ₹21.45 0.26 USD | ₹472.74M 5.72M USD | 38.87 | ₹0.55 0.006 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹143.30 1.73 USD |
+2.32
|
₹429.90M 5.2M USD | ₹5.04K 60.95 USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹429.90M 5.2M USD | 15.86 | ₹9.03 0.11 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.97 0.5 USD |
+0.56
|
₹418.25M 5.06M USD | ₹3.03K 36.63 USD | ₹39.65 0.48 USD | ₹43.50 0.53 USD | ₹418.25M 5.06M USD | 12.76 | ₹3.21 0.04 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.31 0.61 USD |
+6.36
|
₹415.64M 5.03M USD | ₹126.00 1.52 USD | ₹46.50 0.56 USD | ₹50.34 0.61 USD | ₹415.64M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹5.71 0.07 USD |
-4.83
|
₹404.58M 4.89M USD | ₹276.00 3.34 USD | ₹5.71 0.07 USD | ₹6.03 0.07 USD | ₹404.58M 4.89M USD | 0 | -₹0.18 -0.002 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹23.70 0.29 USD |
+4.18
|
₹383.55M 4.64M USD | ₹15.53K 187.83 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹383.55M 4.64M USD | 474.00 | ₹0.05 0.0006 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹71.51 0.87 USD |
+1.65
|
₹360.58M 4.36M USD | ₹634.00 7.67 USD | ₹70.10 0.85 USD | ₹78.00 0.94 USD | ₹360.58M 4.36M USD | 19.64 | ₹3.64 0.04 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.80 0.71 USD |
+4.31
|
₹350.99M 4.25M USD | ₹20.00 0.24 USD | ₹58.80 0.71 USD | ₹59.99 0.73 USD | ₹350.99M 4.25M USD | 14.88 | ₹3.95 0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹113.80 1.38 USD |
+3.45
|
₹344.64M 4.17M USD | ₹2.00 0.02 USD | ₹113.80 1.38 USD | ₹113.80 1.38 USD | ₹344.64M 4.17M USD | 18.90 | ₹6.02 0.07 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.89 0.16 USD |
-0.46
|
₹342.49M 4.14M USD | ₹5.07K 61.31 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹342.49M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.98 0.06 USD |
-1.39
|
₹260.17M 3.15M USD | ₹2.87K 34.7 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹260.17M 3.15M USD | 0 | -₹0.65 -0.007 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.97 0.52 USD |
+4.93
|
₹257.82M 3.12M USD | ₹11.42K 138.18 USD | ₹40.50 0.49 USD | ₹42.98 0.52 USD | ₹257.82M 3.12M USD | 0 | -₹3.69 -0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.03 0.75 USD |
-5.01
|
₹254.94M 3.08M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹65.30 0.79 USD | ₹254.94M 3.08M USD | 76.58 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.32 0.49 USD |
-3.08
|
₹244.38M 2.96M USD | ₹2.27K 27.41 USD | ₹40.01 0.48 USD | ₹41.80 0.51 USD | ₹244.38M 2.96M USD | 15.81 | ₹2.55 0.03 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹238.70M 2.89M USD | ₹5.54K 67.05 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹238.70M 2.89M USD | 19.83 | ₹0.49 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹54.14 0.66 USD |
+2.77
|
₹233.83M 2.83M USD | ₹46.00 0.56 USD | ₹54.00 0.65 USD | ₹56.26 0.68 USD | ₹233.83M 2.83M USD | 7.28 | ₹7.43 0.09 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.68 0.26 USD |
+1.36
|
₹197.91M 2.39M USD | ₹1.24K 14.97 USD | ₹19.99 0.24 USD | ₹21.74 0.26 USD | ₹197.91M 2.39M USD | 27.10 | ₹0.80 0.009 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹196.26M 2.37M USD | ₹117.61K 1.42K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹196.26M 2.37M USD | 0 | -₹1.30 -0.01 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.11 0.21 USD |
-4.15
|
₹170.67M 2.06M USD | ₹1.14K 13.76 USD | ₹17.11 0.21 USD | ₹18.50 0.22 USD | ₹170.67M 2.06M USD | 0 | -₹3.27 -0.03 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹110.66M 1.34M USD | ₹1.00 0.01 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 37.68 | ₹0.61 0.007 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.45 0.36 USD |
+5.18
|
₹100.06M 1.21M USD | ₹47.00 0.57 USD | ₹29.00 0.35 USD | ₹31.99 0.39 USD | ₹100.06M 1.21M USD | 77.50 | ₹0.38 0.004 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹95.62M 1.16M USD | ₹676.00 8.18 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹95.62M 1.16M USD | 0 | -₹0.22 -0.002 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.30 0.11 USD |
0
|
₹93.00M 1.13M USD | ₹1.32K 16.02 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹93.00M 1.13M USD | 0 | -₹0.18 -0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.44 0.04 USD |
+2.38
|
₹88.69M 1.07M USD | ₹22.80K 275.83 USD | ₹3.26 0.04 USD | ₹3.49 0.04 USD | ₹88.69M 1.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.00 0.41 USD |
-0.58
|
₹78.64M 951.42K USD | ₹11.00 0.13 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹78.64M 951.42K USD | 2.40 | ₹14.13 0.17 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.78 0.02 USD |
-2.2
|
₹66.09M 799.61K USD | ₹24.78K 299.74 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹66.09M 799.61K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.81 0.07 USD |
+0.17
|
₹58.73M 710.58K USD | ₹1.34K 16.21 USD | ₹5.80 0.07 USD | ₹5.81 0.07 USD | ₹58.73M 710.58K USD | 0 | -₹0.31 -0.003 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹5.03K 60.79 USD | ₹5.17 0.06 USD | ₹5.42 0.07 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.42 0.1 USD |
-1.52
|
₹51.17M 619.1K USD | ₹769.00 9.3 USD | ₹8.30 0.1 USD | ₹8.97 0.11 USD | ₹51.17M 619.1K USD | 21.58 | ₹0.39 0.004 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}