国：インド 取引所：BSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹731.20 8.85 USD |
+1.31
|
₹1.04T 12.59B USD | ₹137.66K 1.67K USD | ₹722.05 8.74 USD | ₹732.80 8.87 USD | ₹1.04T 12.59B USD | 61.70 | ₹11.85 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹871.60 10.54 USD |
+1.64
|
₹190.67B 2.31B USD | ₹2.09K 25.23 USD | ₹857.70 10.38 USD | ₹873.70 10.57 USD | ₹190.67B 2.31B USD | 33.00 | ₹26.41 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.85 1.93 USD |
+0.57
|
₹126.58B 1.53B USD | ₹25.25K 305.43 USD | ₹158.80 1.92 USD | ₹160.05 1.94 USD | ₹126.58B 1.53B USD | 57.50 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹559.45 6.77 USD |
+4.19
|
₹47.98B 580.52M USD | ₹1.35K 16.33 USD | ₹538.85 6.52 USD | ₹562.50 6.81 USD | ₹47.98B 580.52M USD | 66.68 | ₹8.39 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹379.80 4.59 USD |
+1.74
|
₹23.81B 288.11M USD | ₹3.89K 47.03 USD | ₹373.55 4.52 USD | ₹381.20 4.61 USD | ₹23.81B 288.11M USD | 18.44 | ₹20.59 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹356.30 4.31 USD |
-0.9
|
₹21.71B 262.67M USD | ₹684.00 8.28 USD | ₹353.00 4.27 USD | ₹359.60 4.35 USD | ₹21.71B 262.67M USD | 22.82 | ₹15.61 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹100.80 1.22 USD |
+1.26
|
₹18.00B 217.8M USD | ₹3.92K 47.39 USD | ₹99.30 1.2 USD | ₹102.00 1.23 USD | ₹18.00B 217.8M USD | 36.25 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹394.30 4.77 USD |
+2.5
|
₹10.81B 130.83M USD | ₹1.25K 15.09 USD | ₹385.20 4.66 USD | ₹395.00 4.78 USD | ₹10.81B 130.83M USD | 23.41 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹234.15 2.83 USD |
+2.2
|
₹6.90B 83.51M USD | ₹2.36K 28.53 USD | ₹228.65 2.77 USD | ₹236.20 2.86 USD | ₹6.90B 83.51M USD | 18.15 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.99 0.12 USD |
+1.52
|
₹6.59B 79.68M USD | ₹43.88K 530.84 USD | ₹9.84 0.12 USD | ₹10.05 0.12 USD | ₹6.59B 79.68M USD | 83.25 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹322.95 3.91 USD |
+0.33
|
₹6.28B 76.01M USD | ₹2.75K 33.25 USD | ₹317.05 3.84 USD | ₹323.40 3.91 USD | ₹6.28B 76.01M USD | 3.35 | ₹96.34 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.57 0.7 USD |
+1.66
|
₹5.32B 64.38M USD | ₹20.86K 252.4 USD | ₹55.75 0.67 USD | ₹58.90 0.71 USD | ₹5.32B 64.38M USD | 21.48 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.16 0.18 USD |
-0.2
|
₹2.48B 29.98M USD | ₹6.04K 73.09 USD | ₹15.15 0.18 USD | ₹15.40 0.19 USD | ₹2.48B 29.98M USD | 29.72 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
+4.21
|
₹2.33B 28.24M USD | ₹50.00 0.6 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.03 0.42 USD |
-2.67
|
₹602.25M 7.29M USD | ₹26.00 0.31 USD | ₹35.00 0.42 USD | ₹35.90 0.43 USD | ₹602.25M 7.29M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.80 0.02 USD |
-10.45
|
₹546.02M 6.61M USD | ₹14.87K 179.9 USD | ₹1.80 0.02 USD | ₹1.99 0.02 USD | ₹546.02M 6.61M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.64 0.12 USD |
-2.63
|
₹282.32M 3.42M USD | ₹27.78K 336.06 USD | ₹9.10 0.11 USD | ₹10.05 0.12 USD | ₹282.32M 3.42M USD | 14.38 | ₹0.67 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}