Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$87.5B
Volume total
BTC 60.92%     ETH 6.96%
Prépondérance

Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linekong Interactive Group Co., Ltd.  8267.HK $0.23 0.03 USD
-0.43
$85M 10.87M USD $36K 4.6K USD $0.22 0.03 USD $0.2399 0.03 USD $85M 10.87M USD 0 -$0.09 -0.01 USD
ESUN HOLDINGS  0571.HK $0.05 0.0060 USD
0
$82.53M 10.55M USD $224K 28.64K USD $0.04 0.0054 USD $0.05 0.0060 USD $82.53M 10.55M USD 0 -$0.25 -0.03 USD
VALUES CULTURAL  1740.HK $0.07 0.0086 USD
0
$70.55M 9.02M USD $100K 12.79K USD $0.07 0.0086 USD $0.07 0.0086 USD $70.55M 9.02M USD 0 -$0.1 -0.01 USD
China 33 Media Group Limited  8087.HK $0.6099 0.08 USD
-1.61
$65.88M 8.42M USD $2.82M 361.05K USD $0.5999 0.08 USD $0.6099 0.08 USD $65.88M 8.42M USD 0 -$0.57 -0.07 USD
A METAVERSE  1616.HK $0.02999 0.0035 USD
-6.67
$60.24M 7.7M USD $1.79M 228.62K USD $0.02999 0.0034 USD $0.02999 0.0038 USD $60.24M 7.7M USD 0 -$0.02 -0.002 USD
CHINA BAOLI TEC  0164.HK $0.4299 0.05 USD
0
$45.56M 5.82M USD $720K 92.06K USD $0.4199 0.05 USD $0.4299 0.05 USD $45.56M 5.82M USD 0 -$0.34 -0.04 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0081 USD
+10.34
$39.57M 5.06M USD $20K 2.56K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $39.57M 5.06M USD 0 -$0.26 -0.03 USD
Jiading International Group Holdings Ltd  8153.HK $0.11 0.01 USD
0
$38.52M 4.92M USD $541K 69.17K USD $0.1 0.01 USD $0.11 0.01 USD $38.52M 4.92M USD 0 -$0.31 -0.03 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $500K 63.93K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
-1.04
$34.2M 4.37M USD $606K 77.48K USD $0.08999 0.01 USD $0.1 0.01 USD $34.2M 4.37M USD 0 -$0.15 -0.01 USD
Stream Ideas Group Limited  8401.HK $0.11 0.01 USD
+13.98
$30.64M 3.92M USD $2.25M 287.18K USD $0.1 0.01 USD $0.11 0.01 USD $30.64M 3.92M USD 0 -$0.05 -0.006 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
+7.63
$18.74M 2.4M USD $30K 3.84K USD $0.1 0.01 USD $0.13 0.02 USD $18.74M 2.4M USD 0 -$0.16 -0.02 USD
PARENTING NET  1736.HK $0.05 0.0065 USD
0
$17.63M 2.25M USD $80K 10.23K USD $0.05 0.0061 USD $0.05 0.0065 USD $17.63M 2.25M USD 0 -$0.02 -0.002 USD
Winto Group (Holdings) Limited  8238.HK $0.1799 0.02 USD
-2.17
$15.68M 2M USD $79.2K 10.13K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.68M 2M USD 0 -$0.28 -0.03 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
+8.28
$15.55M 1.99M USD $891.5K 113.99K USD $0.16 0.02 USD $0.19 0.02 USD $15.55M 1.99M USD 0 -$0.41 -0.05 USD
SV Vision Limited  8429.HK $0.02999 0.0040 USD
+3.23
$15.36M 1.96M USD $10K 1.28K USD $0.02999 0.0039 USD $0.04 0.0048 USD $15.36M 1.96M USD 0 -$0.02 -0.002 USD
Autohome Inc.  2518.HK $50.45 6.45 USD
-0.1
$24.18B 3.09B USD $100 12.79 USD $50.45 6.45 USD $50.45 6.45 USD $24.18B 3.09B USD 14.25 $3.54 0.45 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Uju Holding Limited  1948.HK $1 0.13 USD
-16.67
$600M 76.72M USD $11K 1.41K USD $0.9899 0.13 USD $1 0.13 USD $600M 76.72M USD 5.88 $0.17 0.02 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Asiaray Media Group Limited  1993.HK $0.7399 0.09 USD
0
$358.83M 45.88M USD $500 63.93 USD $0.7399 0.09 USD $0.7399 0.09 USD $358.83M 45.88M USD 0 -$0.14 -0.01 USD
MEDIA CHINESE  0685.HK $0.2 0.03 USD
-0.5
$324.55M 41.5M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $324.55M 41.5M USD 0 -$0.05 -0.006 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
CH FRONTIER TEC  1661.HK $0.76 0.1 USD
-2.56
$144.62M 18.49M USD $48K 6.14K USD $0.7399 0.09 USD $0.81 0.1 USD $144.62M 18.49M USD 0 -$0.4 -0.05 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
BRIGHT FUTURE  1351.HK $0.19 0.02 USD
0
$112.8M 14.42M USD $18K 2.3K USD $0.1799 0.02 USD $0.19 0.02 USD $112.8M 14.42M USD 0 -$0.01 -0.001 USD
SEEC MEDIA  0205.HK $0.1499 0.02 USD
+1.36
$109.69M 14.02M USD $42.5K 5.43K USD $0.14 0.02 USD $0.16 0.02 USD $109.69M 14.02M USD 0 -$0.05 -0.006 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
-1.16
$70.94M 9.07M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $70.94M 9.07M USD 0 -$0.07 -0.008 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.2999 0.04 USD
0
$59.08M 7.55M USD $50K 6.39K USD $0.2899 0.04 USD $0.2899 0.04 USD $59.08M 7.55M USD 0 -$0.13 -0.01 USD
SMART DIGI TECH  1159.HK $0.45 0.06 USD
-2.17
$44.35M 5.67M USD $4K 511.45 USD $0.45 0.06 USD $0.45 0.06 USD $44.35M 5.67M USD 0 -$0.29 -0.03 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
0
$44.05M 5.63M USD $170.4K 21.79K USD $0.19 0.02 USD $0.2 0.03 USD $44.05M 5.63M USD 0 -$0.09 -0.01 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05 0.0065 USD
-7.27
$40.8M 5.22M USD $80K 10.23K USD $0.05 0.0065 USD $0.05999 0.0070 USD $40.8M 5.22M USD 0 $0 0 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.1199 0.02 USD
0
$30.36M 3.88M USD $12K 1.53K USD $0.1199 0.02 USD $0.1199 0.02 USD $30.36M 3.88M USD 0 -$0.04 -0.005 USD
Guoen Holdings Limited  8121.HK $0.65 0.08 USD
-5.8
$16.26M 2.08M USD $10K 1.28K USD $0.65 0.08 USD $0.65 0.08 USD $16.26M 2.08M USD 2.70 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+4.94
$16.15M 2.06M USD $12K 1.53K USD $0.4199 0.05 USD $0.4899 0.06 USD $16.15M 2.06M USD 0 -$0.05 -0.006 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
0
$15.84M 2.03M USD $60K 7.67K USD $0.02 0.0025 USD $0.02 0.0025 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici