Página 2 de resultados Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
- Todos los países
- Grecia (132)
Athens (132)
- {{item.name}}
- Todos los intercambios
- Athens (132)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (10)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (1)
- Gestión de Activos (5)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Servicios Inmobiliarios (2)
- Bebidas-Vinos y Destilerías (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (5)
- Tabaco (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Refino y Marketing (4)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
| Attica Publications S.A. ATEK.AT | €1.17 1.35 USD |
-2.09
|
€17.90M 20.66M USD | €702.00 810.34 USD | €1.17 1.35 USD | €1.19 1.37 USD | €17.90M 20.66M USD | 0 | -€0.06 -0.06 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.25 1.44 USD |
0
|
€14.33M 16.54M USD | €539.00 622.19 USD | €1.21 1.4 USD | €1.25 1.44 USD | €14.33M 16.54M USD | 0 | -€0.01 -0.009 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.07 2.39 USD |
+0.49
|
€13.09M 15.11M USD | €300.00 346.3 USD | €2.07 2.39 USD | €2.07 2.39 USD | €13.09M 15.11M USD | 49.28 | €0.04 0.05 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.85 3.29 USD |
+0.35
|
€12.60M 14.54M USD | €9.97K 11.51K USD | €2.70 3.12 USD | €2.85 3.29 USD | €12.60M 14.54M USD | 16.66 | €0.17 0.2 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.06 2.38 USD |
0
|
€9.76M 11.27M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.76M 11.27M USD | 0 | -€0.08 -0.08 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
| Lanakam S.A. LANAC.AT | €1.39 1.6 USD |
-4.14
|
€8.26M 9.53M USD | €94.00 108.51 USD | €1.39 1.6 USD | €1.49 1.72 USD | €8.26M 9.53M USD | 13.90 | €0.10 0.12 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.70 0.81 USD |
-1.41
|
€6.87M 7.93M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.71 0.81 USD | €6.87M 7.93M USD | 0 | -€0.18 -0.2 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €1.89 2.18 USD |
-10
|
€6.30M 7.27M USD | €190.00 219.32 USD | €1.89 2.18 USD | €1.89 2.18 USD | €6.30M 7.27M USD | 0 | -€0.10 -0.1 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.50 1.73 USD |
+1.35
|
€6.27M 7.24M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.34 -0.3 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.71 0.81 USD |
0
|
€5.88M 6.79M USD | €111.00 128.13 USD | €0.69 0.8 USD | €0.71 0.82 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.00 8.08 USD |
-2.1
|
€5.14M 5.93M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.10 8.2 USD | €5.14M 5.93M USD | 0 | -€0.18 -0.2 USD | ||
| E. Pairis S.A. PAIR.AT | €0.81 0.93 USD |
+0.25
|
€4.01M 4.63M USD | €377.00 435.18 USD | €0.77 0.89 USD | €0.83 0.96 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.16 USD |
0
|
€3.91M 4.51M USD | €1.88K 2.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.91M 4.51M USD | 0 | -€0.08 -0.09 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.59 0.68 USD |
0
|
€3.63M 4.19M USD | €51.00 58.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.63M 4.19M USD | 29.25 | €0.02 0.02 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.28 0.32 USD |
0
|
€2.31M 2.67M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.31M 2.67M USD | 0 | -€0.05 -0.06 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.18 USD |
0
|
€2.11M 2.44M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.11M 2.44M USD | 0 | -€0.34 -0.3 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
| Duros S.A. DUR.AT | €0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €210.00 242.41 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.12M USD | 0 | -€0.33 -0.3 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.39 0.45 USD |
-2.03
|
€0.00 0 USD | €3.56K 4.11K USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.18 0.21 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.32 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | -€0.50 -0.5 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | -€2.58 -2.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}