Página 2 de resultados Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (166)
- {{country.name}}
- Todos los países
- Grecia (166)
Athens (166)
- {{item.name}}
- Todos los intercambios
- Athens (166)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación Textil (11)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (3)
- Ropa al por menor (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (2)
- Gestión de Activos (5)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Attica Bank S.A. TATT.AT | $11.05 12.08 USD |
-3.07
|
$110.18M 120.44M USD | $204 223 USD | $11.05 12.08 USD | $11.2 12.24 USD | $110.18M 120.44M USD | 13.81 | $0.8 0.87 USD | |
Alpha Real Estate Services S.A. ASTAK.AT | $7.66 8.37 USD |
-0.78
|
$107.24M 117.23M USD | $295 322.47 USD | $7.66 8.37 USD | $7.72 8.44 USD | $107.24M 117.23M USD | 51.06 | $0.15 0.16 USD | |
Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-1.89
|
$91.83M 100.38M USD | $4.55K 4.98K USD | $7.7 8.42 USD | $8 8.75 USD | $91.83M 100.38M USD | 6.29 | $1.24 1.36 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
N. Varveris-Moda Bagno S.A. MODA.AT | $3.1 3.39 USD |
-2.21
|
$58.31M 63.74M USD | $335 366.2 USD | $2.9 3.17 USD | $3.18 3.48 USD | $58.31M 63.74M USD | 3099.99 | $0 0.001 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
Daios Plastics S.A. DAIOS.AT | $3.4 3.72 USD |
-5.03
|
$51M 55.75M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $51M 55.75M USD | 10.00 | $0.34 0.37 USD | |
Space Hellas S.A. SPACE.AT | $7.56 8.26 USD |
-1.82
|
$48.81M 53.36M USD | $699 764.1 USD | $7.56 8.26 USD | $7.7 8.42 USD | $48.81M 53.36M USD | 11.63 | $0.65 0.71 USD | |
Intercontinental International Real Estate Investment Company INTERCO.AT | $4.4 4.81 USD |
-3.08
|
$46.08M 50.37M USD | $1.14K 1.24K USD | $4.4 4.81 USD | $4.54 4.96 USD | $46.08M 50.37M USD | 20.00 | $0.22 0.24 USD | |
Mevaco S.A. MEVA.AT | $3.8 4.15 USD |
-1.55
|
$39.9M 43.62M USD | $1.64K 1.8K USD | $3.75 4.1 USD | $3.9 4.26 USD | $39.9M 43.62M USD | 0 | -$0.05 -0.05 USD | |
As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.6 2.84 USD |
0
|
$33.97M 37.13M USD | $5.34K 5.84K USD | $2.52 2.75 USD | $2.6 2.84 USD | $33.97M 37.13M USD | 18.18 | $0.14 0.16 USD | |
Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
Ktima Kostas Lazaridis S.A. KTILA.AT | $1.67 1.83 USD |
-7.22
|
$30.09M 32.89M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $30.09M 32.89M USD | 20.87 | $0.08 0.09 USD | |
EL. D. Mouzakis S.A. MOYZK.AT | $0.75 0.82 USD |
0
|
$24.14M 26.39M USD | $845 923.7 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $24.14M 26.39M USD | 0 | -$0.14 -0.1 USD | |
Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.88 7.52 USD |
-0.58
|
$23.57M 25.76M USD | $2.82K 3.08K USD | $6.74 7.37 USD | $6.96 7.61 USD | $23.57M 25.76M USD | 2.18 | $3.15 3.44 USD | |
Alpha Trust Holdings S.A. ATRUST.AT | $7.38 8.07 USD |
-0.54
|
$22.42M 24.51M USD | $800 874.51 USD | $7.38 8.07 USD | $7.42 8.11 USD | $22.42M 24.51M USD | 22.50 | $0.33 0.36 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
+15.23
|
$20.02M 21.88M USD | $3.77K 4.12K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $20.02M 21.88M USD | 0 | -$0.22 -0.2 USD | |
Elve S.A. ELBE.AT | $5.2 5.68 USD |
+0.97
|
$17.54M 19.17M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.54M 19.17M USD | 8.51 | $0.61 0.67 USD | |
Philippos Nakas S.A. NAKAS.AT | $2.74 3 USD |
0
|
$17.37M 18.99M USD | $1.08K 1.18K USD | $2.74 3 USD | $2.76 3.02 USD | $17.37M 18.99M USD | 33.41 | $0.08 0.09 USD | |
Vogiatzoglou Systems S.A. VOSYS.AT | $2.3 2.51 USD |
-2.54
|
$14.55M 15.9M USD | $684 747.7 USD | $2.28 2.49 USD | $2.34 2.56 USD | $14.55M 15.9M USD | 54.76 | $0.04 0.05 USD | |
Medicon Hellas S.A. MEDIC.AT | $2.99 3.27 USD |
-0.99
|
$13.21M 14.45M USD | $3.24K 3.54K USD | $2.88 3.15 USD | $3.06 3.34 USD | $13.21M 14.45M USD | 17.48 | $0.17 0.19 USD | |
Flour Mills Kepenos S.A. KEPEN.AT | $1.92 2.1 USD |
0
|
$12.86M 14.06M USD | $21 22.96 USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.86M 14.06M USD | 9.94 | $0.19 0.21 USD | |
Akritas S.A. AKRIT.AT | $0.9499 1.03 USD |
-4.55
|
$12.29M 13.43M USD | $123 134.46 USD | $0.92 1 USD | $1.06 1.16 USD | $12.29M 13.43M USD | 0 | -$0.17 -0.1 USD | |
Foodlink A.E. FOODL.AT | $0.38 0.42 USD |
-1.55
|
$11.37M 12.43M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.01 USD | |
Mathios Refractories S.A. MATHIO.AT | $1.14 1.25 USD |
0
|
$11.19M 12.24M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $11.19M 12.24M USD | 0 | -$0.18 -0.2 USD | |
Vis Containers Manufacturing Company S.A. VIS.AT | $0.2 0.21 USD |
-9.72
|
$10.66M 11.65M USD | $1.2K 1.31K USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.66M 11.65M USD | 0 | -$0.45 -0.4 USD | |
Doppler S.A. DOPPLER.AT | $0.93 1.02 USD |
+4.49
|
$9.86M 10.78M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
Bitros Holding S.A. MPITR.AT | $0.55 0.6 USD |
-9.92
|
$8.63M 9.44M USD | $3.25K 3.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $8.63M 9.44M USD | 0 | -$0.91 -0.9 USD | |
MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
Wool Industry Tria Alfa S.A. AAAK.AT | $6.75 7.38 USD |
-10
|
$6.82M 7.46M USD | $85 92.92 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.82M 7.46M USD | 35.52 | $0.19 0.21 USD | |
Logismos Information Systems S.A. LOGISMOS.AT | $1.38 1.51 USD |
0
|
$6.54M 7.15M USD | $2.18K 2.38K USD | $1.31 1.43 USD | $1.38 1.51 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
Lanakam S.A. LANAC.AT | $1 1.09 USD |
-3.4
|
$5.91M 6.46M USD | $825 901.84 USD | $0.9599 1.04 USD | $1 1.09 USD | $5.91M 6.46M USD | 24.87 | $0.04 0.04 USD | |
E. Pairis S.A. PAIR.AT | $1.18 1.28 USD |
-8.56
|
$5.84M 6.39M USD | $11.18K 12.22K USD | $1.17 1.28 USD | $1.26 1.38 USD | $5.84M 6.39M USD | 15.25 | $0.08 0.08 USD | |
The House of Agriculture Spiroy S.A. SPIR.AT | $0.2 0.22 USD |
-2.91
|
$5.67M 6.19M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.67M 6.19M USD | 0 | -$0.08 -0.09 USD | |
Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.67 0.73 USD |
-6.34
|
$5.55M 6.06M USD | $134 146.48 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.55M 6.06M USD | 0 | -$0.15 -0.1 USD | |
Attica Publications S.A. ATEK.AT | $0.34 0.37 USD |
-9.52
|
$5.23M 5.72M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.23M 5.72M USD | 0 | -$0.06 -0.06 USD | |
Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.9 7.54 USD |
+0.73
|
$5.1M 5.58M USD | $443 484.26 USD | $6.85 7.49 USD | $6.9 7.54 USD | $5.1M 5.58M USD | 0 | -$0.18 -0.1 USD | |
Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
+9.42
|
$5.03M 5.5M USD | $22 24.05 USD | $1.31 1.43 USD | $1.51 1.65 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.65 1.8 USD |
-2.37
|
$5.03M 5.5M USD | $3.35K 3.67K USD | $1.65 1.8 USD | $1.67 1.82 USD | $5.03M 5.5M USD | 10.18 | $0.16 0.18 USD | |
Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.12 1.22 USD |
+4.67
|
$4.68M 5.12M USD | $400 437.25 USD | $1.07 1.17 USD | $1.12 1.22 USD | $4.68M 5.12M USD | 0 | -$0.34 -0.3 USD | |
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.6199 0.68 USD |
+3.33
|
$3.84M 4.2M USD | $5 5.47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.84M 4.2M USD | 62.00 | $0.01 0.01 USD | |
N. Leventeris S.A. LEBEK.AT | $0.3599 0.39 USD |
0
|
$3M 3.27M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3M 3.27M USD | 0 | -$0.05 -0.05 USD | |
YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.1799 0.2 USD |
0
|
$2.37M 2.6M USD | $90 98.38 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.37M 2.6M USD | 0 | -$0.34 -0.3 USD | |
Vidavo S.A. VIDAVO.AT | $2.48 2.71 USD |
+9.73
|
$2.12M 2.32M USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.12M 2.32M USD | 0 | -$0.14 -0.1 USD | |
Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
N. Leventeris S.A. LEBEP.AT | $0.3599 0.39 USD |
0
|
$1.85M 2.02M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.85M 2.02M USD | 0 | -$0.05 -0.05 USD | |
Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}