Page de résultat 2 pour Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.95 8.69 USD |
+1.92
|
$93.59M 102.31M USD | $976 1.07K USD | $7.95 8.69 USD | $7.95 8.69 USD | $93.59M 102.31M USD | 6.21 | $1.28 1.4 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.46 7.06 USD |
-1.82
|
$90.44M 98.86M USD | $470 513.77 USD | $6.42 7.02 USD | $6.62 7.24 USD | $90.44M 98.86M USD | 53.83 | $0.12 0.13 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.33 3.64 USD |
-0.6
|
$62.64M 68.47M USD | $2.07K 2.26K USD | $3.22 3.52 USD | $3.39 3.71 USD | $62.64M 68.47M USD | 3329.99 | $0 0.001 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Intercontinental International Real Estate Investment Company INTERCO.AT | $4.82 5.27 USD |
+1.69
|
$50.48M 55.18M USD | $22.08K 24.14K USD | $4.76 5.2 USD | $4.84 5.29 USD | $50.48M 55.18M USD | 48.20 | $0.1 0.11 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.32 3.63 USD |
0
|
$49.8M 54.44M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $49.8M 54.44M USD | 9.48 | $0.35 0.38 USD | |
| Space Hellas S.A. SPACE.AT | $6.68 7.3 USD |
-0.89
|
$43.13M 47.15M USD | $175 191.3 USD | $6.64 7.26 USD | $6.7 7.32 USD | $43.13M 47.15M USD | 8.78 | $0.76 0.83 USD | |
| Mevaco S.A. MEVA.AT | $3.85 4.21 USD |
-1.28
|
$40.43M 44.19M USD | $1.22K 1.34K USD | $3.76 4.11 USD | $3.94 4.31 USD | $40.43M 44.19M USD | 0 | -$0.05 -0.05 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.79 1.96 USD |
0
|
$32.25M 35.26M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.25M 35.26M USD | 22.37 | $0.08 0.09 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.46 0.51 USD |
+8.96
|
$26.58M 29.05M USD | $418 456.93 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $26.58M 29.05M USD | 0 | -$0.22 -0.2 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.48 9.27 USD |
+0.24
|
$25.76M 28.16M USD | $705 770.66 USD | $8.46 9.25 USD | $8.48 9.27 USD | $25.76M 28.16M USD | 25.85 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.46 7.06 USD |
+0.94
|
$22.55M 24.65M USD | $3.21K 3.51K USD | $6.34 6.93 USD | $6.5 7.11 USD | $22.55M 24.65M USD | 3.45 | $1.87 2.04 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6899 0.75 USD |
+2.22
|
$22.21M 24.28M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.21M 24.28M USD | 9.85 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.64 2.89 USD |
0
|
$16.74M 18.3M USD | $55 60.12 USD | $2.62 2.86 USD | $2.72 2.97 USD | $16.74M 18.3M USD | 32.19 | $0.08 0.09 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.44 2.67 USD |
-5.43
|
$15.43M 16.87M USD | $30 32.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.43M 16.87M USD | 58.09 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.84 3.1 USD |
+1.43
|
$12.55M 13.72M USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $12.55M 13.72M USD | 16.60 | $0.17 0.19 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
+1.07
|
$10.87M 11.88M USD | $200 218.63 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.008 USD | |
| Akritas S.A. AKRIT.AT | $0.8 0.87 USD |
0
|
$10.4M 11.37M USD | $2.52K 2.75K USD | $0.5699 0.62 USD | $0.9599 1.04 USD | $10.4M 11.37M USD | 0 | -$0.17 -0.1 USD | |
| Doppler S.A. DOPPLER.AT | $0.81 0.89 USD |
-10
|
$9.38M 10.25M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.38M 10.25M USD | 0 | -$0.09 -0.09 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5799 0.63 USD |
0
|
$9.19M 10.04M USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.19M 10.04M USD | 0 | -$0.91 -0.9 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8699 0.95 USD |
+2.6
|
$8.52M 9.32M USD | $302 330.13 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.52M 9.32M USD | 0 | -$0.18 -0.2 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.76M 8.48M USD | $7.2K 7.87K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.37 1.5 USD |
+0.74
|
$6.49M 7.1M USD | $347 379.32 USD | $1.32 1.44 USD | $1.37 1.5 USD | $6.49M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Attica Publications S.A. ATEK.AT | $0.4199 0.46 USD |
0
|
$6.4M 6.99M USD | $2.01K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.4M 6.99M USD | 0 | -$0.06 -0.06 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.9 6.45 USD |
0
|
$5.96M 6.52M USD | $44 48.1 USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.96M 6.52M USD | 0 | -$0.03 -0.03 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.4 8.09 USD |
-1.33
|
$5.45M 5.96M USD | $296 323.57 USD | $7.35 8.03 USD | $7.45 8.14 USD | $5.45M 5.96M USD | 0 | -$0.18 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.91 0.99 USD |
0
|
$5.4M 5.91M USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1.01 USD | $5.4M 5.91M USD | 10.11 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.07 1.17 USD |
-2.28
|
$5.32M 5.81M USD | $212 231.74 USD | $1.07 1.17 USD | $1.1 1.2 USD | $5.32M 5.81M USD | 13.89 | $0.08 0.08 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.63 0.68 USD |
+5.04
|
$5.21M 5.7M USD | $2.2K 2.4K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $5.21M 5.7M USD | 0 | -$0.15 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.48 1.62 USD |
0
|
$4.93M 5.39M USD | $544 594.67 USD | $1.47 1.61 USD | $1.58 1.73 USD | $4.93M 5.39M USD | 0 | -$0.1 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $401 438.35 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.39M 4.8M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.39M 4.8M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.38 1.5 USD |
-1.43
|
$4.19M 4.58M USD | $2.2K 2.41K USD | $1.35 1.47 USD | $1.39 1.51 USD | $4.19M 4.58M USD | 8.48 | $0.16 0.18 USD | |
| Bioter S.A. BIOT.AT | $0.23 0.25 USD |
0
|
$3.88M 4.24M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.28 USD | $3.88M 4.24M USD | 0.64 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.55 USD |
0
|
$3.13M 3.42M USD | $16.08K 17.58K USD | $0.5 0.54 USD | $0.52 0.57 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2999 0.33 USD |
+7.14
|
$2.5M 2.73M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.5M 2.73M USD | 0 | -$0.05 -0.05 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $10 10.93 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Vidavo S.A. VIDAVO.AT | $2.16 2.36 USD |
0
|
$1.85M 2.02M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $1.85M 2.02M USD | 15.42 | $0.14 0.15 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.28 0.3 USD |
0
|
$1.42M 1.55M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.42M 1.55M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}