结果页面 2，国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (166)
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (6)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
+2.67
|
$96.69M 105.7M USD | $218 238.3 USD | $7.5 8.2 USD | $7.7 8.42 USD | $96.69M 105.7M USD | 8.55 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $140 153.04 USD | $4.01 4.38 USD | $4.32 4.72 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Euroxx Securities S.A. EX.AT | $5 5.47 USD |
0
|
$73.96M 80.84M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $73.96M 80.84M USD | 18.51 | $0.27 0.3 USD | |
| Mevaco S.A. MEVA.AT | $6.1 6.67 USD |
0
|
$64.05M 70.02M USD | $1.73K 1.89K USD | $5.95 6.5 USD | $6.15 6.72 USD | $64.05M 70.02M USD | 0 | -$0.05 -0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
0
|
$59.1M 64.6M USD | $47 51.38 USD | $3.84 4.2 USD | $4.28 4.68 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.02 6.58 USD |
-0.33
|
$38.87M 42.49M USD | $1.14K 1.25K USD | $6 6.56 USD | $6.08 6.65 USD | $38.87M 42.49M USD | 20.75 | $0.29 0.32 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.56 9.36 USD |
+0.23
|
$26.37M 28.83M USD | $896 979.45 USD | $8.48 9.27 USD | $8.56 9.36 USD | $26.37M 28.83M USD | 26.09 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.08 7.74 USD |
0
|
$24.47M 26.75M USD | $2.82K 3.08K USD | $6.9 7.54 USD | $7.1 7.76 USD | $24.47M 26.75M USD | 8.96 | $0.79 0.86 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
0
|
$21.05M 23.01M USD | $35 38.26 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.65 0.71 USD |
0
|
$20.76M 22.69M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.76M 22.69M USD | 9.21 | $0.07 0.08 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.43 1.56 USD |
+2.14
|
$19.42M 21.23M USD | $3.49K 3.82K USD | $1.41 1.54 USD | $1.45 1.58 USD | $19.42M 21.23M USD | 0 | -$0.06 -0.06 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $518 566.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.87M 18.44M USD | $35 38.26 USD | $5 5.47 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.26 | $0.61 0.67 USD | |
| Attica Publications S.A. ATEK.AT | $1.03 1.13 USD |
+3
|
$15.76M 17.23M USD | $1.58K 1.73K USD | $0.9699 1.05 USD | $1.06 1.16 USD | $15.76M 17.23M USD | 0 | -$0.06 -0.06 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.1 2.3 USD |
+1.94
|
$13.41M 14.66M USD | $3.88K 4.24K USD | $2.1 2.3 USD | $2.14 2.34 USD | $13.41M 14.66M USD | 50.00 | $0.04 0.05 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
-1.19
|
$12.97M 14.18M USD | $3.56K 3.89K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $12.97M 14.18M USD | 0 | -$0.17 -0.1 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.3 2.51 USD |
-2.54
|
$10.17M 11.11M USD | $200 218.63 USD | $2.3 2.51 USD | $2.37 2.59 USD | $10.17M 11.11M USD | 13.45 | $0.17 0.19 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.68 2.93 USD |
-4.29
|
$8.93M 9.77M USD | $1.89K 2.06K USD | $2.68 2.93 USD | $2.7 2.95 USD | $8.93M 9.77M USD | 0 | -$0.1 -0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.1 8.85 USD |
-6.9
|
$8.47M 9.26M USD | $453 495.19 USD | $7.5 8.2 USD | $8.6 9.4 USD | $8.47M 9.26M USD | 115.71 | $0.07 0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7399 0.8 USD |
+1.38
|
$8.47M 9.26M USD | $256 279.84 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.008 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.64 1.79 USD |
0
|
$7.92M 8.65M USD | $2.15K 2.35K USD | $1.62 1.77 USD | $1.65 1.8 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
0
|
$6.89M 7.53M USD | $4.02K 4.39K USD | $1.1 1.2 USD | $1.17 1.28 USD | $6.89M 7.53M USD | 22.00 | $0.05 0.05 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
0
|
$6.46M 7.07M USD | $2.14K 2.33K USD | $0.7299 0.79 USD | $0.8199 0.9 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.64 0.69 USD |
-5.93
|
$6.24M 6.82M USD | $6.88K 7.52K USD | $0.63 0.69 USD | $0.65 0.71 USD | $6.24M 6.82M USD | 0 | -$0.18 -0.2 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.95 7.6 USD |
+18.8
|
$6.08M 6.64M USD | $318 347.62 USD | $6.9 7.54 USD | $7 7.65 USD | $6.08M 6.64M USD | 0 | -$0.18 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9699 1.05 USD |
0
|
$4.47M 4.89M USD | $1.27K 1.38K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.43 1.56 USD |
-0.35
|
$4.34M 4.75M USD | $6.62K 7.23K USD | $1.39 1.52 USD | $1.44 1.57 USD | $4.34M 4.75M USD | 8.79 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.54 USD |
+2.92
|
$3.06M 3.35M USD | $3.43K 3.75K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $42 45.91 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $2.25K 2.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}